Bild av PEEPA
PEEPAPeepa
kr0.0₈2446
0.42%
1D

Peepa (PEEPA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.0₈2446kr0.0₈2446kr0.0₈2446kr0.0₈2446kr54.21kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₈2446kr0.0₈2446kr0.0₈2446kr0.0₈2446kr54.21kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₈2446kr0.0₈2446kr0.0₈2446kr0.0₈2446kr54.21kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₈2446kr0.0₈2446kr0.0₈2446kr0.0₈2446kr54.21kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₈2446kr0.0₈2446kr0.0₈2446kr0.0₈2446kr54.21kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₈2601kr0.0₈2601kr0.0₈2444kr0.0₈2446kr98.74kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₈2601kr0.0₈2601kr0.0₈2601kr0.0₈2601kr313.38kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₈2601kr0.0₈2601kr0.0₈2601kr0.0₈2601kr313.38kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₈2601kr0.0₈2601kr0.0₈2601kr0.0₈2601kr313.38kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₈2601kr0.0₈2601kr0.0₈2601kr0.0₈2601kr313.38kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₈2601kr0.0₈2601kr0.0₈2601kr0.0₈2601kr313.38kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₈2601kr0.0₈2601kr0.0₈2601kr0.0₈2601kr313.38kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₈2601kr0.0₈2601kr0.0₈2601kr0.0₈2601kr313.38kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₈2609kr0.0₈2616kr0.0₈2598kr0.0₈2601kr313.63kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₈2776kr0.0₈2776kr0.0₈2598kr0.0₈2609kr302.79kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₈2776kr0.0₈2776kr0.0₈2776kr0.0₈2776kr296.27kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₈2776kr0.0₈2776kr0.0₈2776kr0.0₈2776kr296.27kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₈2682kr0.0₈2780kr0.0₈2682kr0.0₈2776kr1,021.35kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₈2682kr0.0₈2682kr0.0₈2682kr0.0₈2682kr3,902.69kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₈2682kr0.0₈2682kr0.0₈2682kr0.0₈2682kr3,902.69kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₈2682kr0.0₈2682kr0.0₈2682kr0.0₈2682kr3,902.69kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₈2682kr0.0₈2682kr0.0₈2682kr0.0₈2682kr3,902.69kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₈2682kr0.0₈2682kr0.0₈2682kr0.0₈2682kr3,902.69kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₈2682kr0.0₈2682kr0.0₈2682kr0.0₈2682kr3,902.69kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₈2682kr0.0₈2682kr0.0₈2682kr0.0₈2682kr3,902.69kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₈2812kr0.0₈2812kr0.0₈2662kr0.0₈2682kr1,207.16kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₈2812kr0.0₈2812kr0.0₈2812kr0.0₈2812kr377.45kr0.00
Sep 24, 2026Sep 25, 2026kr0.0₈2812kr0.0₈2812kr0.0₈2812kr0.0₈2812kr377.45kr0.00
Sep 23, 2026Sep 24, 2026kr0.0₈2812kr0.0₈2812kr0.0₈2812kr0.0₈2812kr377.45kr0.00
Sep 22, 2026Sep 23, 2026kr0.0₈2813kr0.0₈2813kr0.0₈2812kr0.0₈2812kr377.45kr0.00

Få en fullständig översikt över prishistoriken för Peepa med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Peepa – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Peepa, samt historisk handelsvolym och marknadsvärde för PEEPA.

Följ Peepas historik i sin helhet, från startpriset för Peepa till de senaste prisdata för PEEPA. Vårt verktyg för prishistorik för PEEPA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp