Bild av NUX
NUXPeanut
kr0.007190
-14.41%
1D

Peanut (NUX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.008421kr0.008422kr0.008403kr0.008404kr169.82kr420,994
Oct 24, 2026Oct 25, 2026kr0.008804kr0.008805kr0.008403kr0.008421kr3,652.57kr424,805
Oct 23, 2026Oct 24, 2026kr0.009943kr0.009943kr0.008566kr0.008804kr4,236.15kr464,231
Oct 22, 2026Oct 23, 2026kr0.009950kr0.01025kr0.009938kr0.009943kr5,878.80kr501,909
Oct 21, 2026Oct 22, 2026kr0.01054kr0.01091kr0.009950kr0.009950kr3,225.08kr523,132
Oct 20, 2026Oct 21, 2026kr0.01066kr0.01070kr0.01050kr0.01054kr4,094.19kr528,802
Oct 19, 2026Oct 20, 2026kr0.01058kr0.01074kr0.01057kr0.01066kr2,505.23kr532,740
Oct 18, 2026Oct 19, 2026kr0.01098kr0.01098kr0.01053kr0.01058kr755.26kr537,426
Oct 17, 2026Oct 18, 2026kr0.01115kr0.01115kr0.01094kr0.01098kr831.71kr551,836
Oct 16, 2026Oct 17, 2026kr0.01147kr0.01147kr0.01115kr0.01115kr331.52kr564,480
Oct 15, 2026Oct 16, 2026kr0.01098kr0.01156kr0.01098kr0.01147kr1,375.32kr566,206
Oct 14, 2026Oct 15, 2026kr0.01143kr0.01156kr0.01098kr0.01098kr5,636.74kr563,843
Oct 13, 2026Oct 14, 2026kr0.01200kr0.01200kr0.009699kr0.01143kr8,201.48kr570,880
Oct 12, 2026Oct 13, 2026kr0.01194kr0.01401kr0.01194kr0.01200kr26,996kr609,692
Oct 11, 2026Oct 12, 2026kr0.01248kr0.01392kr0.01194kr0.01194kr272.80kr646,805
Oct 10, 2026Oct 11, 2026kr0.01246kr0.01251kr0.01236kr0.01248kr356.17kr622,239
Oct 9, 2026Oct 10, 2026kr0.01248kr0.01316kr0.01238kr0.01246kr513.62kr625,576
Oct 8, 2026Oct 9, 2026kr0.01256kr0.01256kr0.01248kr0.01248kr116.67kr626,786
Oct 7, 2026Oct 8, 2026kr0.01621kr0.01637kr0.01150kr0.01256kr3,013.62kr639,402
Oct 6, 2026Oct 7, 2026kr0.01269kr0.01351kr0.01097kr0.01281kr9,022.72kr650,611
Oct 5, 2026Oct 6, 2026kr0.01501kr0.01528kr0.01267kr0.01269kr6,785.83kr701,309
Oct 4, 2026Oct 5, 2026kr0.01328kr0.01621kr0.01323kr0.01501kr9,350.18kr744,826
Oct 3, 2026Oct 4, 2026kr0.01659kr0.01669kr0.01195kr0.01328kr4,551.42kr808,221
Oct 2, 2026Oct 3, 2026kr0.01674kr0.01885kr0.01659kr0.01659kr988.12kr841,816
Oct 1, 2026Oct 2, 2026kr0.01704kr0.01704kr0.01673kr0.01674kr241.71kr839,615
Sep 30, 2026Oct 1, 2026kr0.01711kr0.01822kr0.01667kr0.01704kr497.48kr852,510
Sep 29, 2026Sep 30, 2026kr0.01705kr0.01711kr0.01661kr0.01711kr205.49kr837,843
Sep 28, 2026Sep 29, 2026kr0.01656kr0.01705kr0.01656kr0.01705kr352.63kr839,154
Sep 27, 2026Sep 28, 2026kr0.01671kr0.01676kr0.01651kr0.01656kr414.08kr828,218
Sep 26, 2026Sep 27, 2026kr0.01677kr0.01677kr0.01671kr0.01671kr73.46kr837,270

Få en fullständig översikt över prishistoriken för Peanut med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Peanut – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Peanut, samt historisk handelsvolym och marknadsvärde för NUX.

Följ Peanuts historik i sin helhet, från startpriset för Peanut till de senaste prisdata för NUX. Vårt verktyg för prishistorik för NUX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp