Bild av PTOY
PTOYPatientory
kr0.005600
-0.03%
1D

Patientory (PTOY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.005600kr0.005600kr0.005600kr0.005600kr0.5820kr391,974
Oct 19, 2026Oct 20, 2026kr0.005600kr0.005600kr0.005600kr0.005600kr0.5820kr391,974
Oct 18, 2026Oct 19, 2026kr0.005600kr0.005600kr0.005600kr0.005600kr0.5820kr391,974
Oct 17, 2026Oct 18, 2026kr0.005600kr0.005600kr0.005600kr0.005600kr0.5820kr391,974
Oct 16, 2026Oct 17, 2026kr0.005600kr0.005600kr0.005600kr0.005600kr0.5820kr391,974
Oct 15, 2026Oct 16, 2026kr0.005600kr0.005600kr0.005600kr0.005600kr0.5820kr391,974
Oct 14, 2026Oct 15, 2026kr0.005600kr0.005600kr0.005600kr0.005600kr0.5820kr391,974
Oct 13, 2026Oct 14, 2026kr0.005600kr0.005600kr0.005600kr0.005600kr0.5820kr391,974
Oct 12, 2026Oct 13, 2026kr0.005600kr0.005600kr0.005600kr0.005600kr0.5820kr391,974
Oct 11, 2026Oct 12, 2026kr0.005600kr0.005600kr0.005600kr0.005600kr0.5820kr391,974
Oct 10, 2026Oct 11, 2026kr0.005600kr0.005600kr0.005600kr0.005600kr0.5820kr391,974
Oct 9, 2026Oct 10, 2026kr0.005600kr0.005600kr0.005600kr0.005600kr0.5820kr391,974
Oct 8, 2026Oct 9, 2026kr0.005600kr0.005600kr0.005600kr0.005600kr0.5820kr391,974
Oct 7, 2026Oct 8, 2026kr0.005600kr0.005600kr0.005600kr0.005600kr0.5820kr391,974
Oct 6, 2026Oct 7, 2026kr0.005600kr0.005600kr0.005600kr0.005600kr0.5820kr391,974
Oct 5, 2026Oct 6, 2026kr0.005600kr0.005600kr0.005600kr0.005600kr0.5820kr391,974
Oct 4, 2026Oct 5, 2026kr0.005600kr0.005600kr0.005600kr0.005600kr0.5820kr391,974
Oct 3, 2026Oct 4, 2026kr0.005600kr0.005600kr0.005600kr0.005600kr0.5820kr391,974
Oct 2, 2026Oct 3, 2026kr0.005600kr0.005600kr0.005600kr0.005600kr0.5820kr391,974
Oct 1, 2026Oct 2, 2026kr0.005600kr0.005600kr0.005600kr0.005600kr0.5820kr391,974
Sep 30, 2026Oct 1, 2026kr0.005600kr0.005600kr0.005600kr0.005600kr0.5820kr391,974
Sep 29, 2026Sep 30, 2026kr0.005600kr0.005600kr0.005600kr0.005600kr0.5820kr391,974
Sep 28, 2026Sep 29, 2026kr0.005644kr0.005664kr0.005486kr0.005600kr6.56kr391,626
Sep 27, 2026Sep 28, 2026kr0.005549kr0.005658kr0.005549kr0.005644kr12.80kr389,748
Sep 26, 2026Sep 27, 2026kr0.005549kr0.005549kr0.005549kr0.005549kr13.29kr388,414
Sep 25, 2026Sep 26, 2026kr0.005537kr0.005552kr0.005515kr0.005549kr13.27kr387,965
Sep 24, 2026Sep 25, 2026kr0.005564kr0.005603kr0.005374kr0.005537kr90.75kr385,183
Sep 23, 2026Sep 24, 2026kr0.004847kr0.005571kr0.004847kr0.005564kr64.12kr342,599
Sep 22, 2026Sep 23, 2026kr0.004847kr0.004847kr0.004847kr0.004847kr36.55kr339,294
Sep 21, 2026Sep 22, 2026kr0.004847kr0.004847kr0.004847kr0.004847kr36.55kr339,294

Få en fullständig översikt över prishistoriken för Patientory med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Patientory – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Patientory, samt historisk handelsvolym och marknadsvärde för PTOY.

Följ Patientorys historik i sin helhet, från startpriset för Patientory till de senaste prisdata för PTOY. Vårt verktyg för prishistorik för PTOY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp