Bild av PRQ
PRQParsiq
kr0.002197
-10.67%
1D

Parsiq (PRQ) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.002459kr0.002459kr0.002459kr0.002459kr474.36kr762,984
Oct 29, 2026Oct 30, 2026kr0.002459kr0.002459kr0.002459kr0.002459kr474.36kr762,984
Oct 28, 2026Oct 29, 2026kr0.002459kr0.002459kr0.002459kr0.002459kr474.36kr762,984
Oct 27, 2026Oct 28, 2026kr0.002459kr0.002459kr0.002459kr0.002459kr474.36kr762,984
Oct 26, 2026Oct 27, 2026kr0.002459kr0.002459kr0.002459kr0.002459kr474.36kr762,984
Oct 25, 2026Oct 26, 2026kr0.002459kr0.002459kr0.002459kr0.002459kr474.36kr762,984
Oct 24, 2026Oct 25, 2026kr0.002459kr0.002459kr0.002459kr0.002459kr474.36kr762,984
Oct 23, 2026Oct 24, 2026kr0.002459kr0.002459kr0.002459kr0.002459kr474.36kr762,984
Oct 22, 2026Oct 23, 2026kr0.002459kr0.002459kr0.002459kr0.002459kr474.36kr762,984
Oct 21, 2026Oct 22, 2026kr0.002459kr0.002459kr0.002459kr0.002459kr474.36kr762,984
Oct 20, 2026Oct 21, 2026kr0.002459kr0.002459kr0.002459kr0.002459kr474.36kr762,984
Oct 19, 2026Oct 20, 2026kr0.002459kr0.002459kr0.002459kr0.002459kr474.36kr762,984
Oct 18, 2026Oct 19, 2026kr0.002459kr0.002459kr0.002459kr0.002459kr474.36kr762,984
Oct 17, 2026Oct 18, 2026kr0.002445kr0.002459kr0.002445kr0.002459kr473.60kr761,767
Oct 16, 2026Oct 17, 2026kr0.002372kr0.002494kr0.002356kr0.002445kr308.16kr754,000
Oct 15, 2026Oct 16, 2026kr0.01272kr0.01272kr0.002283kr0.002372kr12.89kr2.04M
Oct 14, 2026Oct 15, 2026kr0.01272kr0.01272kr0.01272kr0.01272kr15.20kr3.95M
Oct 13, 2026Oct 14, 2026kr0.01272kr0.01272kr0.01272kr0.01272kr15.20kr3.95M
Oct 12, 2026Oct 13, 2026kr0.01272kr0.01272kr0.01272kr0.01272kr15.20kr3.95M
Oct 11, 2026Oct 12, 2026kr0.01272kr0.01272kr0.01272kr0.01272kr15.20kr3.95M
Oct 10, 2026Oct 11, 2026kr0.01244kr0.01273kr0.01244kr0.01272kr15.24kr3.94M
Oct 9, 2026Oct 10, 2026kr0.002621kr0.01244kr0.002444kr0.01244kr64.89kr1.33M
Oct 8, 2026Oct 9, 2026kr0.002621kr0.002621kr0.002621kr0.002621kr396.79kr813,248
Oct 7, 2026Oct 8, 2026kr0.002704kr0.002708kr0.002621kr0.002621kr398.63kr817,013
Oct 6, 2026Oct 7, 2026kr0.002711kr0.002714kr0.002691kr0.002704kr408.94kr838,143
Oct 5, 2026Oct 6, 2026kr0.01179kr0.01179kr0.002693kr0.002711kr173.84kr2.65M
Oct 4, 2026Oct 5, 2026kr0.01179kr0.01179kr0.01179kr0.01179kr42.82kr3.66M
Oct 3, 2026Oct 4, 2026kr0.002679kr0.01179kr0.002679kr0.01179kr40.37kr2.93M
Oct 2, 2026Oct 3, 2026kr0.002679kr0.002760kr0.002672kr0.002678kr661.22kr843,082
Oct 1, 2026Oct 2, 2026kr0.003116kr0.003191kr0.002664kr0.002679kr33,817kr911,322
Sep 30, 2026Oct 1, 2026kr0.008221kr0.01176kr0.003107kr0.003114kr2,958.17kr2.72M

Få en fullständig översikt över prishistoriken för Parsiq med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Parsiq – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Parsiq, samt historisk handelsvolym och marknadsvärde för PRQ.

Följ Parsiqs historik i sin helhet, från startpriset för Parsiq till de senaste prisdata för PRQ. Vårt verktyg för prishistorik för PRQ låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp