Bild av PAI
PAIParallelAI
kr0.01720
-1.07%
1D

ParallelAI (PAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.01751kr0.01751kr0.01728kr0.01732kr773.69kr0.00
Oct 25, 2026Oct 26, 2026kr0.01749kr0.01770kr0.01742kr0.01752kr1,393.08kr0.00
Oct 24, 2026Oct 25, 2026kr0.01777kr0.01778kr0.01722kr0.01754kr1,409.72kr0.00
Oct 23, 2026Oct 24, 2026kr0.01791kr0.01799kr0.01776kr0.01777kr8,403.22kr0.00
Oct 22, 2026Oct 23, 2026kr0.01942kr0.01949kr0.01790kr0.01791kr3,157.78kr0.00
Oct 21, 2026Oct 22, 2026kr0.01882kr0.01963kr0.01882kr0.01943kr849.74kr0.00
Oct 20, 2026Oct 21, 2026kr0.01882kr0.01882kr0.01882kr0.01882kr1,160.10kr0.00
Oct 19, 2026Oct 20, 2026kr0.01882kr0.01882kr0.01882kr0.01882kr1,160.10kr0.00
Oct 18, 2026Oct 19, 2026kr0.01907kr0.01920kr0.01882kr0.01882kr1,218.87kr0.00
Oct 17, 2026Oct 18, 2026kr0.01930kr0.01940kr0.01907kr0.01908kr506.82kr0.00
Oct 16, 2026Oct 17, 2026kr0.01948kr0.01966kr0.01926kr0.01929kr1,005.38kr0.00
Oct 15, 2026Oct 16, 2026kr0.01932kr0.01953kr0.01878kr0.01948kr734.88kr0.00
Oct 14, 2026Oct 15, 2026kr0.01994kr0.02000kr0.01932kr0.01932kr144.91kr0.00
Oct 13, 2026Oct 14, 2026kr0.01998kr0.02013kr0.01949kr0.01994kr84.42kr0.00
Oct 12, 2026Oct 13, 2026kr0.01998kr0.01998kr0.01998kr0.01998kr190.57kr0.00
Oct 11, 2026Oct 12, 2026kr0.02002kr0.02002kr0.01998kr0.01998kr190.58kr0.00
Oct 10, 2026Oct 11, 2026kr0.01983kr0.02006kr0.01983kr0.02002kr113.87kr0.00
Oct 9, 2026Oct 10, 2026kr0.01976kr0.01996kr0.01976kr0.01985kr349.71kr0.00
Oct 8, 2026Oct 9, 2026kr0.02055kr0.02060kr0.01943kr0.01976kr2,180.13kr0.00
Oct 7, 2026Oct 8, 2026kr0.02231kr0.02234kr0.02050kr0.02052kr7,108.02kr0.00
Oct 6, 2026Oct 7, 2026kr0.02226kr0.02245kr0.02217kr0.02231kr4,100.75kr0.00
Oct 5, 2026Oct 6, 2026kr0.02256kr0.02267kr0.02222kr0.02226kr6,834.02kr0.00
Oct 4, 2026Oct 5, 2026kr0.02294kr0.02296kr0.02228kr0.02256kr6,169.65kr0.00
Oct 3, 2026Oct 4, 2026kr0.02289kr0.02301kr0.02282kr0.02294kr8,020.10kr0.00
Oct 2, 2026Oct 3, 2026kr0.02393kr0.02443kr0.02283kr0.02288kr7,922.56kr0.00
Oct 1, 2026Oct 2, 2026kr0.02314kr0.02399kr0.02311kr0.02393kr31,216kr0.00
Sep 30, 2026Oct 1, 2026kr0.01943kr0.02315kr0.01932kr0.02314kr18,711kr0.00
Sep 29, 2026Sep 30, 2026kr0.01929kr0.01969kr0.01909kr0.01944kr22,161kr0.00
Sep 28, 2026Sep 29, 2026kr0.02255kr0.02262kr0.01911kr0.01929kr33,116kr0.00
Sep 27, 2026Sep 28, 2026kr0.02272kr0.02296kr0.02237kr0.02255kr6,189.63kr0.00

Få en fullständig översikt över prishistoriken för ParallelAI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ParallelAI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ParallelAI, samt historisk handelsvolym och marknadsvärde för PAI.

Följ ParallelAIs historik i sin helhet, från startpriset för ParallelAI till de senaste prisdata för PAI. Vårt verktyg för prishistorik för PAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp