Bild av PAI
PAIParallelAI
kr0.01718
-1.18%
1D

ParallelAI (PAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.01751kr0.01751kr0.01728kr0.01731kr773.50kr0.00
Oct 25, 2026Oct 26, 2026kr0.01749kr0.01769kr0.01741kr0.01751kr1,392.75kr0.00
Oct 24, 2026Oct 25, 2026kr0.01777kr0.01778kr0.01721kr0.01753kr1,409.38kr0.00
Oct 23, 2026Oct 24, 2026kr0.01790kr0.01799kr0.01776kr0.01777kr8,401.20kr0.00
Oct 22, 2026Oct 23, 2026kr0.01942kr0.01948kr0.01789kr0.01790kr3,157.03kr0.00
Oct 21, 2026Oct 22, 2026kr0.01881kr0.01963kr0.01881kr0.01942kr849.54kr0.00
Oct 20, 2026Oct 21, 2026kr0.01881kr0.01881kr0.01881kr0.01881kr1,159.82kr0.00
Oct 19, 2026Oct 20, 2026kr0.01881kr0.01881kr0.01881kr0.01881kr1,159.82kr0.00
Oct 18, 2026Oct 19, 2026kr0.01907kr0.01920kr0.01881kr0.01881kr1,218.58kr0.00
Oct 17, 2026Oct 18, 2026kr0.01929kr0.01939kr0.01907kr0.01908kr506.70kr0.00
Oct 16, 2026Oct 17, 2026kr0.01948kr0.01966kr0.01926kr0.01929kr1,005.14kr0.00
Oct 15, 2026Oct 16, 2026kr0.01932kr0.01953kr0.01878kr0.01948kr734.70kr0.00
Oct 14, 2026Oct 15, 2026kr0.01994kr0.02000kr0.01931kr0.01932kr144.88kr0.00
Oct 13, 2026Oct 14, 2026kr0.01998kr0.02013kr0.01948kr0.01994kr84.40kr0.00
Oct 12, 2026Oct 13, 2026kr0.01998kr0.01998kr0.01998kr0.01998kr190.53kr0.00
Oct 11, 2026Oct 12, 2026kr0.02002kr0.02002kr0.01998kr0.01998kr190.53kr0.00
Oct 10, 2026Oct 11, 2026kr0.01983kr0.02006kr0.01983kr0.02001kr113.84kr0.00
Oct 9, 2026Oct 10, 2026kr0.01976kr0.01995kr0.01975kr0.01984kr349.63kr0.00
Oct 8, 2026Oct 9, 2026kr0.02055kr0.02059kr0.01943kr0.01976kr2,179.61kr0.00
Oct 7, 2026Oct 8, 2026kr0.02230kr0.02234kr0.02049kr0.02052kr7,106.32kr0.00
Oct 6, 2026Oct 7, 2026kr0.02226kr0.02245kr0.02217kr0.02230kr4,099.77kr0.00
Oct 5, 2026Oct 6, 2026kr0.02256kr0.02266kr0.02222kr0.02226kr6,832.38kr0.00
Oct 4, 2026Oct 5, 2026kr0.02293kr0.02295kr0.02228kr0.02256kr6,168.17kr0.00
Oct 3, 2026Oct 4, 2026kr0.02289kr0.02300kr0.02281kr0.02293kr8,018.18kr0.00
Oct 2, 2026Oct 3, 2026kr0.02393kr0.02443kr0.02282kr0.02287kr7,920.67kr0.00
Oct 1, 2026Oct 2, 2026kr0.02313kr0.02398kr0.02311kr0.02393kr31,208kr0.00
Sep 30, 2026Oct 1, 2026kr0.01942kr0.02314kr0.01932kr0.02313kr18,707kr0.00
Sep 29, 2026Sep 30, 2026kr0.01929kr0.01968kr0.01908kr0.01944kr22,156kr0.00
Sep 28, 2026Sep 29, 2026kr0.02255kr0.02261kr0.01910kr0.01929kr33,108kr0.00
Sep 27, 2026Sep 28, 2026kr0.02271kr0.02295kr0.02236kr0.02255kr6,188.15kr0.00

Få en fullständig översikt över prishistoriken för ParallelAI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ParallelAI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ParallelAI, samt historisk handelsvolym och marknadsvärde för PAI.

Följ ParallelAIs historik i sin helhet, från startpriset för ParallelAI till de senaste prisdata för PAI. Vårt verktyg för prishistorik för PAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp