Bild av PAI
PAIParallelAI
kr0.02118
-5.64%
1D

ParallelAI (PAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 6, 2026Oct 7, 2026kr0.02245kr0.02264kr0.02236kr0.02249kr4,134.92kr0.00
Oct 5, 2026Oct 6, 2026kr0.02275kr0.02286kr0.02241kr0.02245kr6,890.96kr0.00
Oct 4, 2026Oct 5, 2026kr0.02313kr0.02315kr0.02247kr0.02275kr6,221.06kr0.00
Oct 3, 2026Oct 4, 2026kr0.02308kr0.02320kr0.02301kr0.02313kr8,086.93kr0.00
Oct 2, 2026Oct 3, 2026kr0.02413kr0.02464kr0.02302kr0.02307kr7,988.58kr0.00
Oct 1, 2026Oct 2, 2026kr0.02333kr0.02419kr0.02331kr0.02413kr31,476kr0.00
Sep 30, 2026Oct 1, 2026kr0.01959kr0.02334kr0.01948kr0.02333kr18,867kr0.00
Sep 29, 2026Sep 30, 2026kr0.01945kr0.01985kr0.01925kr0.01960kr22,346kr0.00
Sep 28, 2026Sep 29, 2026kr0.02274kr0.02281kr0.01927kr0.01945kr33,392kr0.00
Sep 27, 2026Sep 28, 2026kr0.02291kr0.02315kr0.02255kr0.02274kr6,241.21kr0.00
Sep 26, 2026Sep 27, 2026kr0.02295kr0.02296kr0.02277kr0.02291kr4,853.81kr0.00
Sep 25, 2026Sep 26, 2026kr0.02277kr0.02316kr0.02232kr0.02295kr8,792.73kr0.00
Sep 24, 2026Sep 25, 2026kr0.02268kr0.02283kr0.02237kr0.02277kr1,503.84kr0.00
Sep 23, 2026Sep 24, 2026kr0.02361kr0.02395kr0.02232kr0.02268kr1,598.65kr0.00
Sep 22, 2026Sep 23, 2026kr0.02350kr0.02362kr0.02315kr0.02361kr4,283.95kr0.00
Sep 21, 2026Sep 22, 2026kr0.02219kr0.02353kr0.02215kr0.02348kr2,501.94kr0.00
Sep 20, 2026Sep 21, 2026kr0.02214kr0.02224kr0.02158kr0.02214kr2,419.81kr0.00
Sep 19, 2026Sep 20, 2026kr0.02170kr0.02231kr0.02155kr0.02214kr7,295.83kr0.00
Sep 18, 2026Sep 19, 2026kr0.02007kr0.02175kr0.02003kr0.02170kr3,741.98kr0.00
Sep 17, 2026Sep 18, 2026kr0.02006kr0.02040kr0.01996kr0.02007kr1,403.99kr0.00
Sep 16, 2026Sep 17, 2026kr0.01991kr0.02011kr0.01973kr0.02004kr3,084.16kr0.00
Sep 15, 2026Sep 16, 2026kr0.02129kr0.02129kr0.01985kr0.01991kr20,465kr0.00
Sep 14, 2026Sep 15, 2026kr0.02340kr0.02398kr0.02128kr0.02129kr5,536.96kr0.00
Sep 13, 2026Sep 14, 2026kr0.02386kr0.02392kr0.02333kr0.02340kr1,807.24kr0.00
Sep 12, 2026Sep 13, 2026kr0.02379kr0.02419kr0.02371kr0.02384kr2,831.23kr0.00
Sep 11, 2026Sep 12, 2026kr0.02306kr0.02433kr0.02295kr0.02378kr3,511.61kr0.00
Sep 10, 2026Sep 11, 2026kr0.02321kr0.02354kr0.02308kr0.02311kr23,377kr0.00
Sep 9, 2026Sep 10, 2026kr0.02105kr0.02366kr0.02081kr0.02325kr6,230.69kr0.00
Sep 8, 2026Sep 9, 2026kr0.02109kr0.02134kr0.02084kr0.02105kr501.68kr0.00
Sep 7, 2026Sep 8, 2026kr0.02141kr0.02144kr0.02073kr0.02104kr529.98kr0.00

Få en fullständig översikt över prishistoriken för ParallelAI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ParallelAI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ParallelAI, samt historisk handelsvolym och marknadsvärde för PAI.

Följ ParallelAIs historik i sin helhet, från startpriset för ParallelAI till de senaste prisdata för PAI. Vårt verktyg för prishistorik för PAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp