Bild av PAI
PAIParallelAI
kr0.02239
-0.83%
1D

ParallelAI (PAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 5, 2026Oct 6, 2026kr0.02267kr0.02278kr0.02233kr0.02237kr6,867.57kr0.00
Oct 4, 2026Oct 5, 2026kr0.02305kr0.02307kr0.02239kr0.02267kr6,199.94kr0.00
Oct 3, 2026Oct 4, 2026kr0.02300kr0.02312kr0.02293kr0.02305kr8,059.47kr0.00
Oct 2, 2026Oct 3, 2026kr0.02405kr0.02455kr0.02294kr0.02299kr7,961.46kr0.00
Oct 1, 2026Oct 2, 2026kr0.02325kr0.02411kr0.02323kr0.02405kr31,369kr0.00
Sep 30, 2026Oct 1, 2026kr0.01952kr0.02326kr0.01941kr0.02325kr18,803kr0.00
Sep 29, 2026Sep 30, 2026kr0.01939kr0.01978kr0.01918kr0.01954kr22,270kr0.00
Sep 28, 2026Sep 29, 2026kr0.02266kr0.02273kr0.01920kr0.01939kr33,278kr0.00
Sep 27, 2026Sep 28, 2026kr0.02283kr0.02307kr0.02248kr0.02266kr6,220.02kr0.00
Sep 26, 2026Sep 27, 2026kr0.02287kr0.02288kr0.02270kr0.02283kr4,837.33kr0.00
Sep 25, 2026Sep 26, 2026kr0.02269kr0.02308kr0.02224kr0.02287kr8,762.88kr0.00
Sep 24, 2026Sep 25, 2026kr0.02260kr0.02275kr0.02230kr0.02269kr1,498.73kr0.00
Sep 23, 2026Sep 24, 2026kr0.02353kr0.02387kr0.02224kr0.02260kr1,593.22kr0.00
Sep 22, 2026Sep 23, 2026kr0.02342kr0.02354kr0.02307kr0.02353kr4,269.41kr0.00
Sep 21, 2026Sep 22, 2026kr0.02211kr0.02345kr0.02207kr0.02340kr2,493.45kr0.00
Sep 20, 2026Sep 21, 2026kr0.02207kr0.02216kr0.02150kr0.02207kr2,411.60kr0.00
Sep 19, 2026Sep 20, 2026kr0.02162kr0.02223kr0.02148kr0.02207kr7,271.06kr0.00
Sep 18, 2026Sep 19, 2026kr0.02000kr0.02167kr0.01996kr0.02162kr3,729.27kr0.00
Sep 17, 2026Sep 18, 2026kr0.02000kr0.02033kr0.01989kr0.02000kr1,399.23kr0.00
Sep 16, 2026Sep 17, 2026kr0.01985kr0.02004kr0.01966kr0.01997kr3,073.69kr0.00
Sep 15, 2026Sep 16, 2026kr0.02122kr0.02122kr0.01978kr0.01985kr20,395kr0.00
Sep 14, 2026Sep 15, 2026kr0.02332kr0.02390kr0.02121kr0.02122kr5,518.17kr0.00
Sep 13, 2026Sep 14, 2026kr0.02378kr0.02384kr0.02325kr0.02332kr1,801.10kr0.00
Sep 12, 2026Sep 13, 2026kr0.02371kr0.02410kr0.02363kr0.02376kr2,821.62kr0.00
Sep 11, 2026Sep 12, 2026kr0.02298kr0.02424kr0.02288kr0.02370kr3,499.68kr0.00
Sep 10, 2026Sep 11, 2026kr0.02313kr0.02346kr0.02300kr0.02303kr23,298kr0.00
Sep 9, 2026Sep 10, 2026kr0.02098kr0.02358kr0.02074kr0.02318kr6,209.53kr0.00
Sep 8, 2026Sep 9, 2026kr0.02102kr0.02127kr0.02077kr0.02098kr499.98kr0.00
Sep 7, 2026Sep 8, 2026kr0.02134kr0.02137kr0.02066kr0.02097kr528.18kr0.00
Sep 6, 2026Sep 7, 2026kr0.02113kr0.02203kr0.02093kr0.02134kr5,790.26kr0.00

Få en fullständig översikt över prishistoriken för ParallelAI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ParallelAI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ParallelAI, samt historisk handelsvolym och marknadsvärde för PAI.

Följ ParallelAIs historik i sin helhet, från startpriset för ParallelAI till de senaste prisdata för PAI. Vårt verktyg för prishistorik för PAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp