Bild av PLANE
PLANEPaper Plane
kr0.04298
-0.71%
1D

Paper Plane (PLANE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.04298kr0.04298kr0.04298kr0.04298kr14,222kr0.00
Oct 11, 2026Oct 12, 2026kr0.04298kr0.04298kr0.04298kr0.04298kr14,222kr0.00
Oct 10, 2026Oct 11, 2026kr0.04298kr0.04298kr0.04298kr0.04298kr14,222kr0.00
Oct 9, 2026Oct 10, 2026kr0.04244kr0.04298kr0.04222kr0.04298kr14,193kr0.00
Oct 8, 2026Oct 9, 2026kr0.04370kr0.04410kr0.04137kr0.04245kr15,708kr0.00
Oct 7, 2026Oct 8, 2026kr0.04654kr0.04657kr0.04202kr0.04373kr17,831kr0.00
Oct 6, 2026Oct 7, 2026kr0.04658kr0.04881kr0.04504kr0.04654kr48,793kr0.00
Oct 5, 2026Oct 6, 2026kr0.05194kr0.05287kr0.04357kr0.04658kr33,241kr0.00
Oct 4, 2026Oct 5, 2026kr0.05083kr0.05416kr0.05078kr0.05193kr11,172kr0.00
Oct 3, 2026Oct 4, 2026kr0.05158kr0.05446kr0.05060kr0.05085kr22,592kr0.00
Oct 2, 2026Oct 3, 2026kr0.05435kr0.05512kr0.04992kr0.05167kr8,528.28kr0.00
Oct 1, 2026Oct 2, 2026kr0.05255kr0.05471kr0.05127kr0.05446kr8,902.66kr0.00
Sep 30, 2026Oct 1, 2026kr0.05295kr0.05696kr0.05142kr0.05243kr23,223kr0.00
Sep 29, 2026Sep 30, 2026kr0.05408kr0.05748kr0.05172kr0.05295kr73,986kr0.00
Sep 28, 2026Sep 29, 2026kr0.05835kr0.06430kr0.05174kr0.05408kr182,883kr0.00
Sep 27, 2026Sep 28, 2026kr0.05247kr0.06383kr0.04807kr0.05809kr144,496kr0.00
Sep 26, 2026Sep 27, 2026kr0.04790kr0.05403kr0.04526kr0.05224kr43,214kr0.00
Sep 25, 2026Sep 26, 2026kr0.04936kr0.05427kr0.04686kr0.04790kr24,377kr0.00
Sep 24, 2026Sep 25, 2026kr0.04821kr0.05231kr0.04795kr0.04933kr13,724kr0.00
Sep 23, 2026Sep 24, 2026kr0.05180kr0.05311kr0.04821kr0.04821kr43,400kr0.00
Sep 22, 2026Sep 23, 2026kr0.04685kr0.05227kr0.04455kr0.05180kr39,370kr0.00
Sep 21, 2026Sep 22, 2026kr0.04851kr0.05030kr0.04503kr0.04681kr23,048kr0.00
Sep 20, 2026Sep 21, 2026kr0.05182kr0.05182kr0.04808kr0.04851kr74,695kr0.00
Sep 19, 2026Sep 20, 2026kr0.04645kr0.05227kr0.04050kr0.05187kr140,452kr0.00
Sep 18, 2026Sep 19, 2026kr0.04162kr0.04673kr0.04042kr0.04644kr126,222kr0.00
Sep 17, 2026Sep 18, 2026kr0.03714kr0.04547kr0.03700kr0.04160kr68,765kr0.00
Sep 16, 2026Sep 17, 2026kr0.03574kr0.03722kr0.03521kr0.03714kr54,903kr0.00
Sep 15, 2026Sep 16, 2026kr0.04005kr0.04008kr0.03559kr0.03574kr38,049kr0.00
Sep 14, 2026Sep 15, 2026kr0.03748kr0.04065kr0.03607kr0.04005kr16,226kr0.00
Sep 13, 2026Sep 14, 2026kr0.03888kr0.03888kr0.03699kr0.03746kr13,427kr0.00

Få en fullständig översikt över prishistoriken för Paper Plane med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Paper Plane – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Paper Plane, samt historisk handelsvolym och marknadsvärde för PLANE.

Följ Paper Planes historik i sin helhet, från startpriset för Paper Plane till de senaste prisdata för PLANE. Vårt verktyg för prishistorik för PLANE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp