Bild av PLANE
PLANEPaper Plane
kr0.04293
-0.82%
1D

Paper Plane (PLANE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.04293kr0.04293kr0.04293kr0.04293kr14,204kr0.00
Oct 11, 2026Oct 12, 2026kr0.04293kr0.04293kr0.04293kr0.04293kr14,204kr0.00
Oct 10, 2026Oct 11, 2026kr0.04293kr0.04293kr0.04293kr0.04293kr14,204kr0.00
Oct 9, 2026Oct 10, 2026kr0.04239kr0.04293kr0.04217kr0.04293kr14,176kr0.00
Oct 8, 2026Oct 9, 2026kr0.04365kr0.04405kr0.04132kr0.04240kr15,689kr0.00
Oct 7, 2026Oct 8, 2026kr0.04648kr0.04652kr0.04197kr0.04367kr17,809kr0.00
Oct 6, 2026Oct 7, 2026kr0.04652kr0.04875kr0.04498kr0.04648kr48,732kr0.00
Oct 5, 2026Oct 6, 2026kr0.05187kr0.05280kr0.04351kr0.04652kr33,200kr0.00
Oct 4, 2026Oct 5, 2026kr0.05076kr0.05409kr0.05072kr0.05187kr11,158kr0.00
Oct 3, 2026Oct 4, 2026kr0.05152kr0.05439kr0.05054kr0.05079kr22,564kr0.00
Oct 2, 2026Oct 3, 2026kr0.05428kr0.05506kr0.04986kr0.05160kr8,517.76kr0.00
Oct 1, 2026Oct 2, 2026kr0.05248kr0.05464kr0.05120kr0.05439kr8,891.68kr0.00
Sep 30, 2026Oct 1, 2026kr0.05289kr0.05689kr0.05136kr0.05237kr23,194kr0.00
Sep 29, 2026Sep 30, 2026kr0.05401kr0.05741kr0.05165kr0.05288kr73,894kr0.00
Sep 28, 2026Sep 29, 2026kr0.05828kr0.06422kr0.05168kr0.05401kr182,658kr0.00
Sep 27, 2026Sep 28, 2026kr0.05240kr0.06375kr0.04801kr0.05802kr144,318kr0.00
Sep 26, 2026Sep 27, 2026kr0.04784kr0.05397kr0.04521kr0.05218kr43,161kr0.00
Sep 25, 2026Sep 26, 2026kr0.04930kr0.05420kr0.04680kr0.04784kr24,347kr0.00
Sep 24, 2026Sep 25, 2026kr0.04815kr0.05224kr0.04789kr0.04927kr13,707kr0.00
Sep 23, 2026Sep 24, 2026kr0.05173kr0.05305kr0.04815kr0.04815kr43,347kr0.00
Sep 22, 2026Sep 23, 2026kr0.04680kr0.05221kr0.04449kr0.05173kr39,322kr0.00
Sep 21, 2026Sep 22, 2026kr0.04845kr0.05024kr0.04498kr0.04675kr23,020kr0.00
Sep 20, 2026Sep 21, 2026kr0.05175kr0.05175kr0.04802kr0.04845kr74,603kr0.00
Sep 19, 2026Sep 20, 2026kr0.04639kr0.05220kr0.04045kr0.05181kr140,279kr0.00
Sep 18, 2026Sep 19, 2026kr0.04157kr0.04668kr0.04037kr0.04639kr126,066kr0.00
Sep 17, 2026Sep 18, 2026kr0.03710kr0.04542kr0.03695kr0.04155kr68,681kr0.00
Sep 16, 2026Sep 17, 2026kr0.03570kr0.03718kr0.03517kr0.03710kr54,836kr0.00
Sep 15, 2026Sep 16, 2026kr0.04000kr0.04003kr0.03554kr0.03570kr38,002kr0.00
Sep 14, 2026Sep 15, 2026kr0.03743kr0.04060kr0.03603kr0.04000kr16,206kr0.00
Sep 13, 2026Sep 14, 2026kr0.03883kr0.03883kr0.03695kr0.03741kr13,411kr0.00

Få en fullständig översikt över prishistoriken för Paper Plane med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Paper Plane – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Paper Plane, samt historisk handelsvolym och marknadsvärde för PLANE.

Följ Paper Planes historik i sin helhet, från startpriset för Paper Plane till de senaste prisdata för PLANE. Vårt verktyg för prishistorik för PLANE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp