Bild av PLANE
PLANEPaper Plane
kr0.04799
-4.51%
1D

Paper Plane (PLANE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 20, 2026Sep 21, 2026kr0.05110kr0.05110kr0.04741kr0.04784kr73,654kr0.00
Sep 19, 2026Sep 20, 2026kr0.04580kr0.05154kr0.03994kr0.05115kr138,494kr0.00
Sep 18, 2026Sep 19, 2026kr0.04104kr0.04608kr0.03985kr0.04580kr124,462kr0.00
Sep 17, 2026Sep 18, 2026kr0.03663kr0.04484kr0.03648kr0.04102kr64,332kr0.00
Sep 16, 2026Sep 17, 2026kr0.03524kr0.03670kr0.03472kr0.03663kr54,138kr0.00
Sep 15, 2026Sep 16, 2026kr0.03949kr0.03952kr0.03509kr0.03524kr37,519kr0.00
Sep 14, 2026Sep 15, 2026kr0.03695kr0.04009kr0.03557kr0.03949kr16,000kr0.00
Sep 13, 2026Sep 14, 2026kr0.03833kr0.03833kr0.03648kr0.03694kr13,240kr0.00
Sep 12, 2026Sep 13, 2026kr0.03584kr0.03864kr0.03583kr0.03830kr48,930kr0.00
Sep 11, 2026Sep 12, 2026kr0.03428kr0.03858kr0.03304kr0.03583kr146,208kr0.00
Sep 10, 2026Sep 11, 2026kr0.04441kr0.04709kr0.03433kr0.03436kr44,676kr0.00
Sep 9, 2026Sep 10, 2026kr0.04710kr0.05021kr0.04401kr0.04437kr91,016kr0.00
Sep 8, 2026Sep 9, 2026kr0.04092kr0.04901kr0.03724kr0.04710kr90,645kr0.00
Sep 7, 2026Sep 8, 2026kr0.04563kr0.04607kr0.04076kr0.04092kr179,320kr0.00
Sep 6, 2026Sep 7, 2026kr0.05820kr0.06039kr0.04405kr0.04562kr441,324kr0.00
Sep 5, 2026Sep 6, 2026kr0.05458kr0.07124kr0.05199kr0.05820kr288,713kr0.00
Sep 4, 2026Sep 5, 2026kr0.03664kr0.05459kr0.03567kr0.05458kr68,918kr0.00
Sep 3, 2026Sep 4, 2026kr0.02904kr0.04378kr0.02904kr0.03664kr337,629kr0.00
Sep 2, 2026Sep 3, 2026kr0.02863kr0.02920kr0.02781kr0.02904kr24,663kr0.00
Sep 1, 2026Sep 2, 2026kr0.02935kr0.02953kr0.02671kr0.02869kr18,691kr0.00
Aug 31, 2026Sep 1, 2026kr0.02624kr0.02978kr0.02517kr0.02940kr5,659.58kr0.00
Aug 30, 2026Aug 31, 2026kr0.02675kr0.02770kr0.02612kr0.02624kr2,158.73kr0.00
Aug 29, 2026Aug 30, 2026kr0.02734kr0.02737kr0.02674kr0.02676kr7,641.29kr0.00
Aug 28, 2026Aug 29, 2026kr0.02848kr0.02888kr0.02739kr0.02739kr14,149kr0.00
Aug 27, 2026Aug 28, 2026kr0.02772kr0.02922kr0.02733kr0.02848kr7,664.33kr0.00
Aug 26, 2026Aug 27, 2026kr0.03075kr0.03193kr0.02748kr0.02767kr9,039.25kr0.00
Aug 25, 2026Aug 26, 2026kr0.03153kr0.03242kr0.03018kr0.03068kr17,145kr0.00
Aug 24, 2026Aug 25, 2026kr0.03136kr0.03175kr0.02943kr0.03153kr24,587kr0.00
Aug 23, 2026Aug 24, 2026kr0.02945kr0.03192kr0.02915kr0.03136kr6,904.63kr0.00
Aug 22, 2026Aug 23, 2026kr0.02966kr0.03204kr0.02909kr0.02945kr7,188.28kr0.00
Aug 21, 2026Aug 22, 2026kr0.02825kr0.03114kr0.02723kr0.02956kr15,964kr0.00

Få en fullständig översikt över prishistoriken för Paper Plane med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Paper Plane – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Paper Plane, samt historisk handelsvolym och marknadsvärde för PLANE.

Följ Paper Planes historik i sin helhet, från startpriset för Paper Plane till de senaste prisdata för PLANE. Vårt verktyg för prishistorik för PLANE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp