Bild av PAN
PANPankito
kr0.004391
-0.22%
1D

Pankito (PAN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.004380kr0.004470kr0.004301kr0.004391kr522.86kr0.00
Oct 29, 2026Oct 30, 2026kr0.004420kr0.004481kr0.004358kr0.004382kr74.33kr0.00
Oct 28, 2026Oct 29, 2026kr0.004396kr0.004420kr0.004396kr0.004420kr17.94kr0.00
Oct 27, 2026Oct 28, 2026kr0.004396kr0.004396kr0.004396kr0.004396kr17.33kr0.00
Oct 26, 2026Oct 27, 2026kr0.004380kr0.004408kr0.004371kr0.004396kr23.28kr0.00
Oct 25, 2026Oct 26, 2026kr0.004376kr0.004387kr0.004372kr0.004381kr1,868.79kr0.00
Oct 24, 2026Oct 25, 2026kr0.004201kr0.004376kr0.004186kr0.004375kr2,396.32kr0.00
Oct 23, 2026Oct 24, 2026kr0.004193kr0.004236kr0.004193kr0.004201kr55.28kr0.00
Oct 22, 2026Oct 23, 2026kr0.004219kr0.004225kr0.004180kr0.004192kr76.58kr0.00
Oct 21, 2026Oct 22, 2026kr0.004244kr0.004285kr0.004219kr0.004219kr66.13kr0.00
Oct 20, 2026Oct 21, 2026kr0.004251kr0.004251kr0.004209kr0.004244kr46.46kr0.00
Oct 19, 2026Oct 20, 2026kr0.004208kr0.004251kr0.004208kr0.004251kr48.15kr0.00
Oct 18, 2026Oct 19, 2026kr0.004205kr0.004209kr0.004205kr0.004208kr171.46kr0.00
Oct 17, 2026Oct 18, 2026kr0.004202kr0.004205kr0.004201kr0.004205kr344.83kr0.00
Oct 16, 2026Oct 17, 2026kr0.004264kr0.004264kr0.004202kr0.004202kr2,528.15kr0.00
Oct 15, 2026Oct 16, 2026kr0.004264kr0.004264kr0.004264kr0.004264kr2,696.56kr0.00
Oct 14, 2026Oct 15, 2026kr0.004264kr0.004264kr0.004264kr0.004264kr2,696.56kr0.00
Oct 13, 2026Oct 14, 2026kr0.004264kr0.004264kr0.004264kr0.004264kr2,696.56kr0.00
Oct 12, 2026Oct 13, 2026kr0.004264kr0.004264kr0.004264kr0.004264kr2,696.56kr0.00
Oct 11, 2026Oct 12, 2026kr0.004262kr0.004265kr0.004262kr0.004264kr2,700.99kr0.00
Oct 10, 2026Oct 11, 2026kr0.004327kr0.004327kr0.004262kr0.004262kr16.46kr0.00
Oct 9, 2026Oct 10, 2026kr0.004327kr0.004327kr0.004327kr0.004327kr16.22kr0.00
Oct 8, 2026Oct 9, 2026kr0.004359kr0.004396kr0.004305kr0.004327kr45.96kr0.00
Oct 7, 2026Oct 8, 2026kr0.004336kr0.004359kr0.004308kr0.004359kr368.77kr0.00
Oct 6, 2026Oct 7, 2026kr0.004334kr0.004358kr0.004316kr0.004336kr130.03kr0.00
Oct 5, 2026Oct 6, 2026kr0.004375kr0.004377kr0.004304kr0.004333kr114.56kr0.00
Oct 4, 2026Oct 5, 2026kr0.004381kr0.004391kr0.004339kr0.004375kr79.54kr0.00
Oct 3, 2026Oct 4, 2026kr0.004341kr0.004393kr0.004341kr0.004373kr33.92kr0.00
Oct 2, 2026Oct 3, 2026kr0.004341kr0.004341kr0.004341kr0.004341kr31.31kr0.00
Oct 1, 2026Oct 2, 2026kr0.004336kr0.004394kr0.004309kr0.004341kr48.12kr0.00
Sep 30, 2026Oct 1, 2026kr0.004341kr0.004414kr0.004327kr0.004336kr275.37kr0.00

Få en fullständig översikt över prishistoriken för Pankito med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Pankito – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Pankito, samt historisk handelsvolym och marknadsvärde för PAN.

Följ Pankitos historik i sin helhet, från startpriset för Pankito till de senaste prisdata för PAN. Vårt verktyg för prishistorik för PAN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp