Bild av PNDR
PNDRPandora Finance
kr0.01584
-0.07%
1D

Pandora Finance (PNDR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 14, 2026Sep 15, 2026kr0.01584kr0.01584kr0.01584kr0.01584kr0.7660kr0.00
Sep 13, 2026Sep 14, 2026kr0.01562kr0.01595kr0.01509kr0.01584kr1.01kr0.00
Sep 12, 2026Sep 13, 2026kr0.01571kr0.01627kr0.01557kr0.01562kr1.47kr0.00
Sep 11, 2026Sep 12, 2026kr0.01535kr0.01581kr0.01535kr0.01575kr2.20kr0.00
Sep 10, 2026Sep 11, 2026kr0.01535kr0.01535kr0.01535kr0.01535kr2.64kr0.00
Sep 9, 2026Sep 10, 2026kr0.01535kr0.01535kr0.01535kr0.01535kr2.64kr0.00
Sep 8, 2026Sep 9, 2026kr0.01535kr0.01535kr0.01535kr0.01535kr2.64kr0.00
Sep 7, 2026Sep 8, 2026kr0.01569kr0.01570kr0.01534kr0.01535kr4.50kr0.00
Sep 6, 2026Sep 7, 2026kr0.01562kr0.01582kr0.01554kr0.01569kr4.02kr0.00
Sep 5, 2026Sep 6, 2026kr0.01579kr0.01601kr0.01559kr0.01562kr27.74kr0.00
Sep 4, 2026Sep 5, 2026kr0.01570kr0.01583kr0.01569kr0.01579kr7.25kr0.00
Sep 3, 2026Sep 4, 2026kr0.01568kr0.01591kr0.01563kr0.01569kr181.86kr0.00
Sep 2, 2026Sep 3, 2026kr0.01606kr0.01606kr0.01562kr0.01568kr340.76kr0.00
Sep 1, 2026Sep 2, 2026kr0.01606kr0.01606kr0.01606kr0.01606kr0.7199kr0.00
Aug 31, 2026Sep 1, 2026kr0.01606kr0.01606kr0.01606kr0.01606kr0.7199kr0.00
Aug 30, 2026Aug 31, 2026kr0.01606kr0.01606kr0.01606kr0.01606kr0.7199kr0.00
Aug 29, 2026Aug 30, 2026kr0.01606kr0.01606kr0.01606kr0.01606kr0.7199kr0.00
Aug 28, 2026Aug 29, 2026kr0.01606kr0.01606kr0.01606kr0.01606kr0.7199kr0.00
Aug 27, 2026Aug 28, 2026kr0.01606kr0.01606kr0.01606kr0.01606kr0.7199kr0.00
Aug 26, 2026Aug 27, 2026kr0.01606kr0.01606kr0.01606kr0.01606kr0.7199kr0.00
Aug 25, 2026Aug 26, 2026kr0.01591kr0.01621kr0.01589kr0.01606kr1.39kr0.00
Aug 24, 2026Aug 25, 2026kr0.01626kr0.01626kr0.01589kr0.01590kr2.48kr0.00
Aug 23, 2026Aug 24, 2026kr0.01622kr0.01639kr0.01613kr0.01626kr3.05kr0.00
Aug 22, 2026Aug 23, 2026kr0.01662kr0.01704kr0.01591kr0.01622kr4.36kr0.00
Aug 21, 2026Aug 22, 2026kr0.01623kr0.01708kr0.01623kr0.01662kr1.28kr0.00
Aug 20, 2026Aug 21, 2026kr0.01644kr0.01644kr0.01607kr0.01623kr1.66kr0.00
Aug 19, 2026Aug 20, 2026kr0.01591kr0.01646kr0.01591kr0.01643kr77.65kr0.00
Aug 18, 2026Aug 19, 2026kr0.01586kr0.01600kr0.01584kr0.01591kr93.63kr0.00
Aug 17, 2026Aug 18, 2026kr0.01592kr0.01601kr0.01578kr0.01586kr76.29kr0.00
Aug 16, 2026Aug 17, 2026kr0.01598kr0.01598kr0.01592kr0.01592kr79.52kr0.00
Aug 15, 2026Aug 16, 2026kr0.01594kr0.01609kr0.01591kr0.01598kr79.68kr0.00

Få en fullständig översikt över prishistoriken för Pandora Finance med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Pandora Finance – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Pandora Finance, samt historisk handelsvolym och marknadsvärde för PNDR.

Följ Pandora Finances historik i sin helhet, från startpriset för Pandora Finance till de senaste prisdata för PNDR. Vårt verktyg för prishistorik för PNDR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp