Bild av PNDR
PNDRPandora Finance
kr0.01569
-0.13%
1D

Pandora Finance (PNDR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.01569kr0.01569kr0.01569kr0.01569kr0.3424kr0.00
Oct 29, 2026Oct 30, 2026kr0.01569kr0.01569kr0.01569kr0.01569kr0.3424kr0.00
Oct 28, 2026Oct 29, 2026kr0.01569kr0.01569kr0.01569kr0.01569kr0.3424kr0.00
Oct 27, 2026Oct 28, 2026kr0.01569kr0.01569kr0.01569kr0.01569kr0.3424kr0.00
Oct 26, 2026Oct 27, 2026kr0.01569kr0.01569kr0.01569kr0.01569kr0.3424kr0.00
Oct 25, 2026Oct 26, 2026kr0.01569kr0.01569kr0.01569kr0.01569kr0.3424kr0.00
Oct 24, 2026Oct 25, 2026kr0.01569kr0.01569kr0.01569kr0.01569kr0.3424kr0.00
Oct 23, 2026Oct 24, 2026kr0.01569kr0.01569kr0.01569kr0.01569kr0.3424kr0.00
Oct 22, 2026Oct 23, 2026kr0.01555kr0.01571kr0.01549kr0.01569kr0.3408kr0.00
Oct 21, 2026Oct 22, 2026kr0.01527kr0.01557kr0.01527kr0.01555kr2.24kr0.00
Oct 20, 2026Oct 21, 2026kr0.01527kr0.01527kr0.01527kr0.01527kr2.49kr0.00
Oct 19, 2026Oct 20, 2026kr0.01527kr0.01527kr0.01527kr0.01527kr2.49kr0.00
Oct 18, 2026Oct 19, 2026kr0.01527kr0.01527kr0.01527kr0.01527kr2.49kr0.00
Oct 17, 2026Oct 18, 2026kr0.01527kr0.01527kr0.01527kr0.01527kr2.49kr0.00
Oct 16, 2026Oct 17, 2026kr0.01527kr0.01527kr0.01527kr0.01527kr2.49kr0.00
Oct 15, 2026Oct 16, 2026kr0.01527kr0.01527kr0.01527kr0.01527kr2.49kr0.00
Oct 14, 2026Oct 15, 2026kr0.01527kr0.01527kr0.01527kr0.01527kr2.49kr0.00
Oct 13, 2026Oct 14, 2026kr0.01527kr0.01527kr0.01527kr0.01527kr2.49kr0.00
Oct 12, 2026Oct 13, 2026kr0.01527kr0.01527kr0.01527kr0.01527kr2.49kr0.00
Oct 11, 2026Oct 12, 2026kr0.01527kr0.01527kr0.01527kr0.01527kr2.49kr0.00
Oct 10, 2026Oct 11, 2026kr0.01527kr0.01527kr0.01527kr0.01527kr2.49kr0.00
Oct 9, 2026Oct 10, 2026kr0.01597kr0.01597kr0.01506kr0.01527kr2.43kr0.00
Oct 8, 2026Oct 9, 2026kr0.01597kr0.01597kr0.01597kr0.01597kr1.44kr0.00
Oct 7, 2026Oct 8, 2026kr0.01597kr0.01597kr0.01597kr0.01597kr1.44kr0.00
Oct 6, 2026Oct 7, 2026kr0.01597kr0.01597kr0.01597kr0.01597kr1.44kr0.00
Oct 5, 2026Oct 6, 2026kr0.01597kr0.01597kr0.01597kr0.01597kr1.44kr0.00
Oct 4, 2026Oct 5, 2026kr0.01597kr0.01597kr0.01597kr0.01597kr1.44kr0.00
Oct 3, 2026Oct 4, 2026kr0.01597kr0.01597kr0.01597kr0.01597kr1.44kr0.00
Oct 2, 2026Oct 3, 2026kr0.01597kr0.01597kr0.01597kr0.01597kr1.44kr0.00
Oct 1, 2026Oct 2, 2026kr0.01570kr0.01597kr0.01565kr0.01597kr1.43kr0.00
Sep 30, 2026Oct 1, 2026kr0.01569kr0.01570kr0.01558kr0.01570kr31.07kr0.00

Få en fullständig översikt över prishistoriken för Pandora Finance med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Pandora Finance – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Pandora Finance, samt historisk handelsvolym och marknadsvärde för PNDR.

Följ Pandora Finances historik i sin helhet, från startpriset för Pandora Finance till de senaste prisdata för PNDR. Vårt verktyg för prishistorik för PNDR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp