Bild av PNDR
PNDRPandora Finance
kr0.01555
0.51%
1D

Pandora Finance (PNDR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 9, 2026Oct 10, 2026kr0.01626kr0.01626kr0.01534kr0.01555kr2.47kr0.00
Oct 8, 2026Oct 9, 2026kr0.01626kr0.01626kr0.01626kr0.01626kr1.47kr0.00
Oct 7, 2026Oct 8, 2026kr0.01626kr0.01626kr0.01626kr0.01626kr1.47kr0.00
Oct 6, 2026Oct 7, 2026kr0.01626kr0.01626kr0.01626kr0.01626kr1.47kr0.00
Oct 5, 2026Oct 6, 2026kr0.01626kr0.01626kr0.01626kr0.01626kr1.47kr0.00
Oct 4, 2026Oct 5, 2026kr0.01626kr0.01626kr0.01626kr0.01626kr1.47kr0.00
Oct 3, 2026Oct 4, 2026kr0.01626kr0.01626kr0.01626kr0.01626kr1.47kr0.00
Oct 2, 2026Oct 3, 2026kr0.01626kr0.01626kr0.01626kr0.01626kr1.47kr0.00
Oct 1, 2026Oct 2, 2026kr0.01598kr0.01626kr0.01594kr0.01626kr1.45kr0.00
Sep 30, 2026Oct 1, 2026kr0.01597kr0.01598kr0.01587kr0.01598kr31.64kr0.00
Sep 29, 2026Sep 30, 2026kr0.01597kr0.01597kr0.01597kr0.01597kr42.09kr0.00
Sep 28, 2026Sep 29, 2026kr0.01597kr0.01597kr0.01597kr0.01597kr42.09kr0.00
Sep 27, 2026Sep 28, 2026kr0.01597kr0.01597kr0.01597kr0.01597kr42.09kr0.00
Sep 26, 2026Sep 27, 2026kr0.01598kr0.01600kr0.01581kr0.01597kr41.99kr0.00
Sep 25, 2026Sep 26, 2026kr0.01594kr0.01618kr0.01591kr0.01599kr43.70kr0.00
Sep 24, 2026Sep 25, 2026kr0.01594kr0.01594kr0.01594kr0.01594kr47.00kr0.00
Sep 23, 2026Sep 24, 2026kr0.01594kr0.01594kr0.01594kr0.01594kr47.00kr0.00
Sep 22, 2026Sep 23, 2026kr0.01678kr0.01678kr0.01575kr0.01594kr14.08kr0.00
Sep 21, 2026Sep 22, 2026kr0.01618kr0.01681kr0.01618kr0.01678kr1.10kr0.00
Sep 20, 2026Sep 21, 2026kr0.01618kr0.01618kr0.01618kr0.01618kr0.5514kr0.00
Sep 19, 2026Sep 20, 2026kr0.01618kr0.01618kr0.01618kr0.01618kr0.5514kr0.00
Sep 18, 2026Sep 19, 2026kr0.01618kr0.01618kr0.01618kr0.01618kr0.5514kr0.00
Sep 17, 2026Sep 18, 2026kr0.01614kr0.01620kr0.01614kr0.01618kr0.5514kr0.00
Sep 16, 2026Sep 17, 2026kr0.01553kr0.01628kr0.01553kr0.01614kr2.35kr0.00
Sep 15, 2026Sep 16, 2026kr0.01619kr0.01619kr0.01553kr0.01553kr1.06kr0.00
Sep 14, 2026Sep 15, 2026kr0.01619kr0.01619kr0.01619kr0.01619kr0.7830kr0.00
Sep 13, 2026Sep 14, 2026kr0.01596kr0.01631kr0.01543kr0.01619kr1.03kr0.00
Sep 12, 2026Sep 13, 2026kr0.01606kr0.01664kr0.01592kr0.01596kr1.51kr0.00
Sep 11, 2026Sep 12, 2026kr0.01569kr0.01616kr0.01569kr0.01611kr2.25kr0.00
Sep 10, 2026Sep 11, 2026kr0.01569kr0.01569kr0.01569kr0.01569kr2.70kr0.00

Få en fullständig översikt över prishistoriken för Pandora Finance med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Pandora Finance – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Pandora Finance, samt historisk handelsvolym och marknadsvärde för PNDR.

Följ Pandora Finances historik i sin helhet, från startpriset för Pandora Finance till de senaste prisdata för PNDR. Vårt verktyg för prishistorik för PNDR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp