Bild av GCAKE
GCAKEPancake Games
kr0.0₆2356
-0.05%
1D

Pancake Games (GCAKE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.0₆2413kr0.0₆2413kr0.0₆2337kr0.0₆2370kr7.49kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₆2413kr0.0₆2413kr0.0₆2413kr0.0₆2413kr18.28kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₆2413kr0.0₆2413kr0.0₆2413kr0.0₆2413kr18.28kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₆2413kr0.0₆2413kr0.0₆2413kr0.0₆2413kr18.28kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₆2413kr0.0₆2413kr0.0₆2413kr0.0₆2413kr18.28kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₆2410kr0.0₆2413kr0.0₆2410kr0.0₆2413kr18.28kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₆2389kr0.0₆2417kr0.0₆2369kr0.0₆2410kr17.78kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₆2443kr0.0₆2446kr0.0₆2389kr0.0₆2389kr3.83kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₆2468kr0.0₆2468kr0.0₆2398kr0.0₆2443kr4.71kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₆2468kr0.0₆2468kr0.0₆2468kr0.0₆2468kr15.93kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₆2468kr0.0₆2468kr0.0₆2468kr0.0₆2468kr15.93kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₆2518kr0.0₆2560kr0.0₆2459kr0.0₆2468kr16.48kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₆2526kr0.0₆2540kr0.0₆2402kr0.0₆2518kr41.39kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₆2559kr0.0₆2563kr0.0₆2507kr0.0₆2525kr36.75kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₆2559kr0.0₆2559kr0.0₆2559kr0.0₆2559kr45.80kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₆2559kr0.0₆2559kr0.0₆2559kr0.0₆2559kr45.80kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₆2473kr0.0₆2602kr0.0₆2460kr0.0₆2559kr46.15kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₆2439kr0.0₆2544kr0.0₆2439kr0.0₆2473kr2.66kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₆2439kr0.0₆2439kr0.0₆2439kr0.0₆2439kr0.9695kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₆2439kr0.0₆2439kr0.0₆2439kr0.0₆2439kr0.9695kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₆2530kr0.0₆2530kr0.0₆2384kr0.0₆2439kr0.8957kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₆2530kr0.0₆2530kr0.0₆2530kr0.0₆2530kr0.7110kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₆2530kr0.0₆2530kr0.0₆2530kr0.0₆2530kr0.7110kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₆2592kr0.0₆2632kr0.0₆2530kr0.0₆2530kr1.08kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₆2521kr0.0₆2592kr0.0₆2491kr0.0₆2592kr1.22kr0.00
Sep 24, 2026Sep 25, 2026kr0.0₆2583kr0.0₆2596kr0.0₆2477kr0.0₆2521kr16.00kr0.00
Sep 23, 2026Sep 24, 2026kr0.0₆2583kr0.0₆2583kr0.0₆2583kr0.0₆2583kr25.83kr0.00
Sep 22, 2026Sep 23, 2026kr0.0₆2614kr0.0₆2622kr0.0₆2583kr0.0₆2583kr25.86kr0.00
Sep 21, 2026Sep 22, 2026kr0.0₆2510kr0.0₆2630kr0.0₆2510kr0.0₆2614kr19.28kr0.00
Sep 20, 2026Sep 21, 2026kr0.0₆2490kr0.0₆2525kr0.0₆2445kr0.0₆2510kr6.55kr0.00

Få en fullständig översikt över prishistoriken för Pancake Games med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Pancake Games – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Pancake Games, samt historisk handelsvolym och marknadsvärde för GCAKE.

Följ Pancake Gamess historik i sin helhet, från startpriset för Pancake Games till de senaste prisdata för GCAKE. Vårt verktyg för prishistorik för GCAKE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp