Bild av PAIR
PAIRPAIR
kr0.009057
3.45%
1D

PAIR (PAIR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 4, 2026Nov 5, 2026kr0.009042kr0.009310kr0.008373kr0.008800kr1.95Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.009134kr0.01021kr0.007434kr0.009167kr2.47Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.01240kr0.01242kr0.007690kr0.009144kr1.98Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.01115kr0.01294kr0.01085kr0.01240kr1.85Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.01065kr0.01176kr0.01057kr0.01117kr1.93Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.01110kr0.01110kr0.01007kr0.01064kr2.00Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.01545kr0.01557kr0.01100kr0.01102kr1.79Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.01068kr0.01546kr0.01048kr0.01546kr2.16Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.01063kr0.01070kr0.01029kr0.01068kr1.96Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.01291kr0.01291kr0.01030kr0.01063kr1.81Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.01271kr0.01358kr0.01249kr0.01294kr2.05Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.01520kr0.01780kr0.01269kr0.01269kr3.11Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.01548kr0.01921kr0.01390kr0.01520kr4.74Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.009611kr0.01579kr0.009055kr0.01551kr2.98Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.01083kr0.01088kr0.009022kr0.009522kr2.02Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01158kr0.01165kr0.01083kr0.01097kr1.98Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01167kr0.01171kr0.01136kr0.01158kr2.11Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01213kr0.01254kr0.01160kr0.01165kr2.01Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01217kr0.01257kr0.01202kr0.01215kr1.97Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01316kr0.01400kr0.01211kr0.01219kr2.11Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01191kr0.01394kr0.01185kr0.01333kr2.22Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01161kr0.01259kr0.01140kr0.01194kr2.21Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01309kr0.01309kr0.01142kr0.01154kr2.09Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.01466kr0.01486kr0.01304kr0.01307kr2.04Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.01498kr0.01512kr0.01428kr0.01464kr1.95Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.01408kr0.01590kr0.01404kr0.01480kr2.11Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01506kr0.01507kr0.01392kr0.01410kr2.01Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01754kr0.01754kr0.01372kr0.01506kr2.04Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01855kr0.01867kr0.01748kr0.01760kr2.80Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.02132kr0.02336kr0.01696kr0.01750kr3.22Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.01610kr0.02457kr0.01606kr0.02132kr2.70Mkr0.00

Få en fullständig översikt över prishistoriken för PAIR med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PAIR – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PAIR, samt historisk handelsvolym och marknadsvärde för PAIR.

Följ PAIRs historik i sin helhet, från startpriset för PAIR till de senaste prisdata för PAIR. Vårt verktyg för prishistorik för PAIR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp