Bild av PAIR
PAIRPAIR
kr0.009254
2.27%
1D

PAIR (PAIR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 4, 2026Nov 5, 2026kr0.009024kr0.009291kr0.008356kr0.008783kr1.95Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.009115kr0.01019kr0.007419kr0.009148kr2.46Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.01237kr0.01239kr0.007674kr0.009125kr1.97Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.01113kr0.01292kr0.01083kr0.01237kr1.85Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.01062kr0.01174kr0.01055kr0.01115kr1.93Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.01107kr0.01107kr0.01005kr0.01062kr2.00Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.01542kr0.01554kr0.01098kr0.01100kr1.79Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.01065kr0.01543kr0.01046kr0.01543kr2.15Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.01060kr0.01068kr0.01027kr0.01065kr1.96Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.01288kr0.01289kr0.01027kr0.01060kr1.81Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.01268kr0.01355kr0.01247kr0.01291kr2.04Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.01517kr0.01777kr0.01267kr0.01267kr3.11Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.01544kr0.01917kr0.01388kr0.01517kr4.73Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.009591kr0.01576kr0.009036kr0.01548kr2.98Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.01081kr0.01085kr0.009004kr0.009503kr2.02Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01156kr0.01163kr0.01081kr0.01094kr1.98Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01165kr0.01168kr0.01133kr0.01156kr2.11Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01211kr0.01251kr0.01158kr0.01162kr2.01Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01215kr0.01254kr0.01200kr0.01213kr1.97Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01313kr0.01397kr0.01209kr0.01217kr2.11Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01188kr0.01391kr0.01183kr0.01330kr2.22Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01158kr0.01256kr0.01138kr0.01191kr2.21Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01306kr0.01306kr0.01140kr0.01152kr2.09Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.01463kr0.01483kr0.01302kr0.01304kr2.03Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.01495kr0.01509kr0.01425kr0.01461kr1.94Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.01405kr0.01587kr0.01401kr0.01477kr2.11Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01503kr0.01504kr0.01389kr0.01407kr2.01Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01751kr0.01751kr0.01369kr0.01503kr2.04Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01852kr0.01863kr0.01745kr0.01756kr2.80Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.02128kr0.02331kr0.01693kr0.01747kr3.21Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.01606kr0.02452kr0.01603kr0.02127kr2.70Mkr0.00

Få en fullständig översikt över prishistoriken för PAIR med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PAIR – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PAIR, samt historisk handelsvolym och marknadsvärde för PAIR.

Följ PAIRs historik i sin helhet, från startpriset för PAIR till de senaste prisdata för PAIR. Vårt verktyg för prishistorik för PAIR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp