Bild av PAIR
PAIRPAIR
kr0.009290
2.48%
1D

PAIR (PAIR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 4, 2026Nov 5, 2026kr0.009019kr0.009286kr0.008351kr0.008778kr1.95Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.009110kr0.01019kr0.007415kr0.009143kr2.46Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.01236kr0.01239kr0.007670kr0.009120kr1.97Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.01112kr0.01291kr0.01083kr0.01236kr1.85Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.01062kr0.01173kr0.01055kr0.01114kr1.93Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.01107kr0.01107kr0.01005kr0.01062kr1.99Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.01541kr0.01553kr0.01097kr0.01099kr1.79Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.01065kr0.01542kr0.01046kr0.01542kr2.15Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.01060kr0.01068kr0.01026kr0.01065kr1.96Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.01288kr0.01288kr0.01027kr0.01060kr1.81Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.01268kr0.01354kr0.01246kr0.01291kr2.04Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.01516kr0.01776kr0.01266kr0.01266kr3.10Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.01543kr0.01916kr0.01387kr0.01516kr4.73Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.009586kr0.01575kr0.009031kr0.01547kr2.97Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.01080kr0.01085kr0.008999kr0.009498kr2.02Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01155kr0.01162kr0.01080kr0.01094kr1.98Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01164kr0.01168kr0.01133kr0.01155kr2.11Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01210kr0.01250kr0.01157kr0.01162kr2.01Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01214kr0.01254kr0.01199kr0.01212kr1.97Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01313kr0.01396kr0.01208kr0.01216kr2.11Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01188kr0.01390kr0.01182kr0.01329kr2.22Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01158kr0.01256kr0.01138kr0.01191kr2.21Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01305kr0.01305kr0.01139kr0.01151kr2.09Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.01462kr0.01482kr0.01301kr0.01304kr2.03Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.01494kr0.01508kr0.01425kr0.01460kr1.94Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.01404kr0.01586kr0.01400kr0.01476kr2.11Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01502kr0.01503kr0.01388kr0.01407kr2.01Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01750kr0.01750kr0.01369kr0.01502kr2.04Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01851kr0.01862kr0.01744kr0.01755kr2.80Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.02127kr0.02330kr0.01692kr0.01746kr3.21Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.01606kr0.02451kr0.01602kr0.02126kr2.69Mkr0.00

Få en fullständig översikt över prishistoriken för PAIR med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PAIR – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PAIR, samt historisk handelsvolym och marknadsvärde för PAIR.

Följ PAIRs historik i sin helhet, från startpriset för PAIR till de senaste prisdata för PAIR. Vårt verktyg för prishistorik för PAIR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp