Bild av BRUSH
BRUSHPaint Swap
kr0.00001857
0.76%
1D

Paint Swap (BRUSH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 22, 2026Sep 23, 2026kr0.00001857kr0.00001857kr0.00001857kr0.00001857kr2.80kr0.00
Sep 21, 2026Sep 22, 2026kr0.00001857kr0.00001857kr0.00001857kr0.00001857kr2.80kr0.00
Sep 20, 2026Sep 21, 2026kr0.006054kr0.006054kr0.00001852kr0.00001857kr20.59kr0.00
Sep 19, 2026Sep 20, 2026kr0.0006314kr0.05274kr0.0001425kr0.006384kr2,633.65kr0.00
Sep 18, 2026Sep 19, 2026kr0.00008374kr0.0006631kr0.00008374kr0.0003334kr41.35kr0.00
Sep 17, 2026Sep 18, 2026kr0.00008374kr0.00008374kr0.00008374kr0.00008374kr15.53kr0.00
Sep 16, 2026Sep 17, 2026kr0.00008374kr0.00008374kr0.00008374kr0.00008374kr15.53kr0.00
Sep 15, 2026Sep 16, 2026kr0.00008374kr0.00008374kr0.00008374kr0.00008374kr15.53kr0.00
Sep 14, 2026Sep 15, 2026kr0.00008374kr0.00008374kr0.00008374kr0.00008374kr15.53kr0.00
Sep 13, 2026Sep 14, 2026kr0.00008374kr0.00008374kr0.00008374kr0.00008374kr15.53kr0.00
Sep 12, 2026Sep 13, 2026kr0.00008374kr0.00008374kr0.00008374kr0.00008374kr15.53kr0.00
Sep 11, 2026Sep 12, 2026kr0.02291kr0.03147kr0.00002797kr0.00008374kr1,157.76kr0.00
Sep 10, 2026Sep 11, 2026kr0.003072kr0.03302kr0.001013kr0.02201kr2,232.02kr0.00
Sep 9, 2026Sep 10, 2026kr0.001359kr0.05398kr0.0006617kr0.003728kr4,794.61kr0.00
Sep 8, 2026Sep 9, 2026kr0.004481kr0.06720kr0.001354kr0.001358kr1,665.51kr0.00
Sep 7, 2026Sep 8, 2026kr0.01637kr0.04090kr0.001589kr0.004540kr5,550.71kr0.00
Sep 6, 2026Sep 7, 2026kr0.004111kr0.01446kr0.003475kr0.01446kr1,660.08kr0.00
Sep 5, 2026Sep 6, 2026kr0.004352kr0.004732kr0.003930kr0.004117kr1,650.68kr0.00
Sep 4, 2026Sep 5, 2026kr0.004271kr0.004472kr0.003928kr0.004352kr7,573.56kr0.00
Sep 3, 2026Sep 4, 2026kr0.004556kr0.004864kr0.004256kr0.004270kr3,085.36kr0.00
Sep 2, 2026Sep 3, 2026kr0.004950kr0.005006kr0.004292kr0.004527kr2,720.85kr1.95M
Sep 1, 2026Sep 2, 2026kr0.004385kr0.005289kr0.004385kr0.004963kr8,631.20kr2.02M
Aug 31, 2026Sep 1, 2026kr0.004448kr0.005143kr0.004405kr0.004405kr3,242.49kr1.90M
Aug 30, 2026Aug 31, 2026kr0.004863kr0.004992kr0.004627kr0.004722kr384.08kr1.94M
Aug 29, 2026Aug 30, 2026kr0.004858kr0.005047kr0.004816kr0.004834kr949.40kr2.00M
Aug 28, 2026Aug 29, 2026kr0.004620kr0.005103kr0.004620kr0.004828kr1,301.56kr2.01M
Aug 27, 2026Aug 28, 2026kr0.004909kr0.005104kr0.004585kr0.004620kr3,365.77kr1.99M
Aug 26, 2026Aug 27, 2026kr0.004534kr0.005028kr0.004517kr0.004988kr1,486.16kr1.91M
Aug 25, 2026Aug 26, 2026kr0.004453kr0.004775kr0.004453kr0.004587kr3,610.65kr1.89M
Aug 24, 2026Aug 25, 2026kr0.004429kr0.004628kr0.004284kr0.004578kr871.66kr1.80M
Aug 23, 2026Aug 24, 2026kr0.004184kr0.004628kr0.004095kr0.004170kr1,022.50kr1.74M

Få en fullständig översikt över prishistoriken för Paint Swap med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Paint Swap – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Paint Swap, samt historisk handelsvolym och marknadsvärde för BRUSH.

Följ Paint Swaps historik i sin helhet, från startpriset för Paint Swap till de senaste prisdata för BRUSH. Vårt verktyg för prishistorik för BRUSH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp