Bild av WORK
WORKWorken
kr0.0009521
-2.87%
1D

Worken (WORK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.0009826kr0.0009826kr0.0009503kr0.0009600kr0.3782kr0.00
Oct 25, 2026Oct 26, 2026kr0.0009889kr0.0009931kr0.0009815kr0.0009826kr0.08320kr0.00
Oct 24, 2026Oct 25, 2026kr0.001021kr0.001021kr0.0009754kr0.0009871kr0.09480kr0.00
Oct 23, 2026Oct 24, 2026kr0.001021kr0.001021kr0.001021kr0.001021kr0.09845kr0.00
Oct 22, 2026Oct 23, 2026kr0.001033kr0.001049kr0.001021kr0.001021kr0.09861kr0.00
Oct 21, 2026Oct 22, 2026kr0.001061kr0.001061kr0.001007kr0.001031kr1.07kr0.00
Oct 20, 2026Oct 21, 2026kr0.001061kr0.001061kr0.001061kr0.001061kr0.4670kr0.00
Oct 19, 2026Oct 20, 2026kr0.001061kr0.001061kr0.001061kr0.001061kr0.4670kr0.00
Oct 18, 2026Oct 19, 2026kr0.001061kr0.001061kr0.001061kr0.001061kr0.4670kr0.00
Oct 17, 2026Oct 18, 2026kr0.001061kr0.001061kr0.001061kr0.001061kr0.4670kr0.00
Oct 16, 2026Oct 17, 2026kr0.001061kr0.001061kr0.001061kr0.001061kr0.4670kr0.00
Oct 15, 2026Oct 16, 2026kr0.001061kr0.001061kr0.001061kr0.001061kr0.4670kr0.00
Oct 14, 2026Oct 15, 2026kr0.001061kr0.001061kr0.001061kr0.001061kr0.4670kr0.00
Oct 13, 2026Oct 14, 2026kr0.001061kr0.001061kr0.001061kr0.001061kr0.4670kr0.00
Oct 12, 2026Oct 13, 2026kr0.001061kr0.001061kr0.001061kr0.001061kr0.4670kr0.00
Oct 11, 2026Oct 12, 2026kr0.001067kr0.001078kr0.001058kr0.001061kr0.4671kr0.00
Oct 10, 2026Oct 11, 2026kr0.001061kr0.001075kr0.001049kr0.001067kr0.4655kr0.00
Oct 9, 2026Oct 10, 2026kr0.001179kr0.001179kr0.001048kr0.001063kr0.2592kr0.00
Oct 8, 2026Oct 9, 2026kr0.001179kr0.001179kr0.001179kr0.001179kr0.01663kr0.00
Oct 7, 2026Oct 8, 2026kr0.001179kr0.001179kr0.001179kr0.001179kr0.01663kr0.00
Oct 6, 2026Oct 7, 2026kr0.001179kr0.001179kr0.001179kr0.001179kr0.01663kr0.00
Oct 5, 2026Oct 6, 2026kr0.001179kr0.001179kr0.001179kr0.001179kr0.01663kr0.00
Oct 4, 2026Oct 5, 2026kr0.001157kr0.001194kr0.001151kr0.001179kr0.01652kr0.00
Oct 3, 2026Oct 4, 2026kr0.001196kr0.001196kr0.001138kr0.001157kr0.2119kr0.00
Oct 2, 2026Oct 3, 2026kr0.001196kr0.001196kr0.001196kr0.001196kr0.04584kr0.00
Oct 1, 2026Oct 2, 2026kr0.001196kr0.001196kr0.001196kr0.001196kr0.04584kr0.00
Sep 30, 2026Oct 1, 2026kr0.001196kr0.001196kr0.001196kr0.001196kr0.04584kr0.00
Sep 29, 2026Sep 30, 2026kr0.001196kr0.001196kr0.001196kr0.001196kr0.04584kr0.00
Sep 28, 2026Sep 29, 2026kr0.001196kr0.001196kr0.001196kr0.001196kr0.04584kr0.00
Sep 27, 2026Sep 28, 2026kr0.001146kr0.001236kr0.001135kr0.001196kr0.04556kr0.00

Få en fullständig översikt över prishistoriken för Worken med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Worken – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Worken, samt historisk handelsvolym och marknadsvärde för WORK.

Följ Workens historik i sin helhet, från startpriset för Worken till de senaste prisdata för WORK. Vårt verktyg för prishistorik för WORK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp