Bild av PADRE
PADREPadre
kr0.006191
-7.32%
1D

Padre (PADRE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.006630kr0.006630kr0.006165kr0.006191kr896.62kr0.00
Oct 12, 2026Oct 13, 2026kr0.006630kr0.006630kr0.006630kr0.006630kr61.60kr0.00
Oct 11, 2026Oct 12, 2026kr0.006630kr0.006630kr0.006630kr0.006630kr61.60kr0.00
Oct 10, 2026Oct 11, 2026kr0.006630kr0.006630kr0.006630kr0.006630kr61.60kr0.00
Oct 9, 2026Oct 10, 2026kr0.006630kr0.006630kr0.006630kr0.006630kr61.60kr0.00
Oct 8, 2026Oct 9, 2026kr0.006630kr0.006630kr0.006630kr0.006630kr61.60kr0.00
Oct 7, 2026Oct 8, 2026kr0.006630kr0.006630kr0.006630kr0.006630kr61.60kr0.00
Oct 6, 2026Oct 7, 2026kr0.006630kr0.006630kr0.006630kr0.006630kr61.60kr0.00
Oct 5, 2026Oct 6, 2026kr0.006630kr0.006630kr0.006630kr0.006630kr61.60kr0.00
Oct 4, 2026Oct 5, 2026kr0.006630kr0.006630kr0.006630kr0.006630kr61.60kr0.00
Oct 3, 2026Oct 4, 2026kr0.006630kr0.006630kr0.006630kr0.006630kr61.60kr0.00
Oct 2, 2026Oct 3, 2026kr0.006704kr0.006844kr0.006624kr0.006630kr62.66kr0.00
Oct 1, 2026Oct 2, 2026kr0.006703kr0.006704kr0.006686kr0.006704kr117.01kr0.00
Sep 30, 2026Oct 1, 2026kr0.006703kr0.006703kr0.006703kr0.006703kr120.02kr0.00
Sep 29, 2026Sep 30, 2026kr0.006703kr0.006703kr0.006703kr0.006703kr120.02kr0.00
Sep 28, 2026Sep 29, 2026kr0.006703kr0.006703kr0.006703kr0.006703kr120.02kr0.00
Sep 27, 2026Sep 28, 2026kr0.006685kr0.006708kr0.006675kr0.006703kr119.99kr0.00
Sep 26, 2026Sep 27, 2026kr0.006710kr0.006715kr0.006640kr0.006685kr152.32kr0.00
Sep 25, 2026Sep 26, 2026kr0.006572kr0.006721kr0.006572kr0.006710kr86.33kr0.00
Sep 24, 2026Sep 25, 2026kr0.006572kr0.006572kr0.006572kr0.006572kr94.31kr0.00
Sep 23, 2026Sep 24, 2026kr0.006572kr0.006572kr0.006572kr0.006572kr94.31kr0.00
Sep 22, 2026Sep 23, 2026kr0.006572kr0.006572kr0.006572kr0.006572kr94.31kr0.00
Sep 21, 2026Sep 22, 2026kr0.006572kr0.006572kr0.006572kr0.006572kr94.31kr0.00
Sep 20, 2026Sep 21, 2026kr0.006336kr0.006572kr0.006336kr0.006572kr254.77kr0.00
Sep 19, 2026Sep 20, 2026kr0.006336kr0.006336kr0.006336kr0.006336kr312.44kr0.00
Sep 18, 2026Sep 19, 2026kr0.006336kr0.006336kr0.006336kr0.006336kr312.44kr0.00
Sep 17, 2026Sep 18, 2026kr0.006336kr0.006336kr0.006336kr0.006336kr312.44kr0.00
Sep 16, 2026Sep 17, 2026kr0.006336kr0.006336kr0.006336kr0.006336kr312.44kr0.00
Sep 15, 2026Sep 16, 2026kr0.006336kr0.006336kr0.006336kr0.006336kr312.44kr0.00
Sep 14, 2026Sep 15, 2026kr0.006336kr0.006336kr0.006336kr0.006336kr312.44kr0.00

Få en fullständig översikt över prishistoriken för Padre med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Padre – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Padre, samt historisk handelsvolym och marknadsvärde för PADRE.

Följ Padres historik i sin helhet, från startpriset för Padre till de senaste prisdata för PADRE. Vårt verktyg för prishistorik för PADRE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp