Bild av OZA
OZAOzacoin
kr0.00002391
1.25%
1D

Ozacoin (OZA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.00002378kr0.00002409kr0.00002353kr0.00002375kr4.80kr0.00
Nov 1, 2026Nov 2, 2026kr0.00002384kr0.00002418kr0.00002364kr0.00002374kr1.13kr0.00
Oct 31, 2026Nov 1, 2026kr0.00002399kr0.00002413kr0.00002378kr0.00002384kr8.16kr0.00
Oct 30, 2026Oct 31, 2026kr0.00002361kr0.00002441kr0.00002332kr0.00002399kr25.56kr0.00
Oct 29, 2026Oct 30, 2026kr0.00002395kr0.00002425kr0.00002353kr0.00002363kr10.90kr0.00
Oct 28, 2026Oct 29, 2026kr0.00002405kr0.00002414kr0.00002359kr0.00002393kr4.98kr0.00
Oct 27, 2026Oct 28, 2026kr0.00002387kr0.00002413kr0.00002370kr0.00002405kr2.80kr0.00
Oct 26, 2026Oct 27, 2026kr0.00002396kr0.00002415kr0.00002366kr0.00002387kr1.06kr0.00
Oct 25, 2026Oct 26, 2026kr0.00002396kr0.00002396kr0.00002396kr0.00002396kr1.75kr0.00
Oct 24, 2026Oct 25, 2026kr0.00002396kr0.00002396kr0.00002396kr0.00002396kr1.75kr0.00
Oct 23, 2026Oct 24, 2026kr0.00002386kr0.00002414kr0.00002384kr0.00002396kr3.14kr0.00
Oct 22, 2026Oct 23, 2026kr0.00002401kr0.00002415kr0.00002369kr0.00002386kr5.76kr0.00
Oct 21, 2026Oct 22, 2026kr0.00002400kr0.00002433kr0.00002385kr0.00002401kr6.53kr0.00
Oct 20, 2026Oct 21, 2026kr0.00002401kr0.00002420kr0.00002390kr0.00002400kr4.09kr0.00
Oct 19, 2026Oct 20, 2026kr0.00002441kr0.00002443kr0.00002373kr0.00002401kr9.12kr0.00
Oct 18, 2026Oct 19, 2026kr0.00002360kr0.00002441kr0.00002360kr0.00002441kr3.61kr0.00
Oct 17, 2026Oct 18, 2026kr0.00002405kr0.00002428kr0.00002356kr0.00002360kr6.80kr0.00
Oct 16, 2026Oct 17, 2026kr0.00002406kr0.00002480kr0.00002310kr0.00002404kr10.51kr0.00
Oct 15, 2026Oct 16, 2026kr0.00002406kr0.00002478kr0.00002351kr0.00002407kr15.16kr0.00
Oct 14, 2026Oct 15, 2026kr0.00002398kr0.00002448kr0.00002354kr0.00002399kr9.34kr0.00
Oct 13, 2026Oct 14, 2026kr0.00002372kr0.00002444kr0.00002349kr0.00002398kr21.59kr0.00
Oct 12, 2026Oct 13, 2026kr0.00002427kr0.00002454kr0.00002356kr0.00002371kr6.59kr0.00
Oct 11, 2026Oct 12, 2026kr0.00002419kr0.00002438kr0.00002388kr0.00002426kr1.53kr0.00
Oct 10, 2026Oct 11, 2026kr0.00002410kr0.00002428kr0.00002388kr0.00002417kr1.93kr0.00
Oct 9, 2026Oct 10, 2026kr0.00002428kr0.00002437kr0.00002383kr0.00002410kr15.31kr0.00
Oct 8, 2026Oct 9, 2026kr0.00002406kr0.00002442kr0.00002347kr0.00002432kr7.76kr0.00
Oct 7, 2026Oct 8, 2026kr0.00002435kr0.00002443kr0.00002384kr0.00002406kr2.33kr0.00
Oct 6, 2026Oct 7, 2026kr0.00002461kr0.00002461kr0.00002416kr0.00002435kr0.4961kr0.00
Oct 5, 2026Oct 6, 2026kr0.00002461kr0.00002461kr0.00002461kr0.00002461kr0.4788kr0.00
Oct 4, 2026Oct 5, 2026kr0.00002434kr0.00002461kr0.00002434kr0.00002461kr0.4870kr0.00
Oct 3, 2026Oct 4, 2026kr0.00002417kr0.00002480kr0.00002410kr0.00002434kr7.50kr0.00

Få en fullständig översikt över prishistoriken för Ozacoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ozacoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ozacoin, samt historisk handelsvolym och marknadsvärde för OZA.

Följ Ozacoins historik i sin helhet, från startpriset för Ozacoin till de senaste prisdata för OZA. Vårt verktyg för prishistorik för OZA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp