Bild av OXY
OXYOxygen
kr0.009107
47.49%
1D

Oxygen (OXY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.006189kr0.009775kr0.006144kr0.008721kr19,756kr303,835
Oct 29, 2026Oct 30, 2026kr0.006169kr0.006554kr0.006145kr0.006189kr16,857kr253,958
Oct 28, 2026Oct 29, 2026kr0.006135kr0.006388kr0.006133kr0.006169kr48,529kr250,597
Oct 27, 2026Oct 28, 2026kr0.006581kr0.006582kr0.006033kr0.006135kr63,802kr260,279
Oct 26, 2026Oct 27, 2026kr0.006430kr0.007141kr0.006417kr0.006581kr113,686kr270,681
Oct 25, 2026Oct 26, 2026kr0.006718kr0.006724kr0.006354kr0.006428kr158,293kr265,331
Oct 24, 2026Oct 25, 2026kr0.006645kr0.006886kr0.006407kr0.006719kr110,078kr273,081
Oct 23, 2026Oct 24, 2026kr0.005850kr0.006660kr0.005791kr0.006645kr60,412kr250,651
Oct 22, 2026Oct 23, 2026kr0.005959kr0.006168kr0.005342kr0.005850kr90,722kr235,101
Oct 21, 2026Oct 22, 2026kr0.007635kr0.01073kr0.005804kr0.005966kr55,027kr301,144
Oct 20, 2026Oct 21, 2026kr0.008466kr0.008468kr0.007614kr0.007635kr62,592kr323,471
Oct 19, 2026Oct 20, 2026kr0.008726kr0.008806kr0.008261kr0.008466kr46,018kr349,921
Oct 18, 2026Oct 19, 2026kr0.009121kr0.009125kr0.008692kr0.008726kr76,832kr361,298
Oct 17, 2026Oct 18, 2026kr0.009152kr0.009491kr0.009068kr0.009120kr204,155kr374,446
Oct 16, 2026Oct 17, 2026kr0.008605kr0.009636kr0.008551kr0.009152kr269,181kr360,384
Oct 15, 2026Oct 16, 2026kr0.009089kr0.009258kr0.008402kr0.008605kr391,247kr357,381
Oct 14, 2026Oct 15, 2026kr0.009269kr0.009431kr0.009087kr0.009089kr237,424kr374,503
Oct 13, 2026Oct 14, 2026kr0.009319kr0.009634kr0.008734kr0.009269kr194,550kr372,845
Oct 12, 2026Oct 13, 2026kr0.008869kr0.009439kr0.008672kr0.009319kr175,288kr364,600
Oct 11, 2026Oct 12, 2026kr0.008545kr0.009249kr0.008322kr0.008869kr253,503kr353,246
Oct 10, 2026Oct 11, 2026kr0.008882kr0.008882kr0.008385kr0.008545kr227,689kr353,509
Oct 9, 2026Oct 10, 2026kr0.008473kr0.009226kr0.008171kr0.008882kr234,334kr349,262
Oct 8, 2026Oct 9, 2026kr0.008172kr0.008489kr0.007752kr0.008473kr184,523kr329,094
Oct 7, 2026Oct 8, 2026kr0.007692kr0.008407kr0.007689kr0.008172kr159,702kr318,559
Oct 6, 2026Oct 7, 2026kr0.007846kr0.008145kr0.007543kr0.007692kr159,524kr316,119
Oct 5, 2026Oct 6, 2026kr0.007411kr0.007847kr0.006970kr0.007846kr95,200kr307,132
Oct 4, 2026Oct 5, 2026kr0.007624kr0.007914kr0.007093kr0.007411kr22,277kr305,812
Oct 3, 2026Oct 4, 2026kr0.006391kr0.007625kr0.006391kr0.007624kr55,926kr279,395
Oct 2, 2026Oct 3, 2026kr0.006191kr0.007176kr0.006190kr0.006391kr104,290kr257,712
Oct 1, 2026Oct 2, 2026kr0.005780kr0.006523kr0.005740kr0.006191kr88,428kr246,735
Sep 30, 2026Oct 1, 2026kr0.006741kr0.006741kr0.005633kr0.005780kr127,579kr253,904

Få en fullständig översikt över prishistoriken för Oxygen med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Oxygen – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Oxygen, samt historisk handelsvolym och marknadsvärde för OXY.

Följ Oxygens historik i sin helhet, från startpriset för Oxygen till de senaste prisdata för OXY. Vårt verktyg för prishistorik för OXY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp