Bild av ORX
ORXOuroboros
kr0.005383
36.54%
1D

Ouroboros (ORX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.005228kr0.006717kr0.003943kr0.005301kr14,035kr0.00
Oct 24, 2026Oct 25, 2026kr0.005595kr0.005595kr0.005136kr0.005228kr12,135kr0.00
Oct 23, 2026Oct 24, 2026kr0.005873kr0.005873kr0.005008kr0.005595kr42,596kr0.00
Oct 22, 2026Oct 23, 2026kr0.005908kr0.006464kr0.005372kr0.005881kr37,977kr0.00
Oct 21, 2026Oct 22, 2026kr0.005279kr0.005908kr0.005279kr0.005908kr32,186kr0.00
Oct 20, 2026Oct 21, 2026kr0.005529kr0.005696kr0.005254kr0.005275kr15,143kr0.00
Oct 19, 2026Oct 20, 2026kr0.004933kr0.005528kr0.004933kr0.005528kr9,745.87kr0.00
Oct 18, 2026Oct 19, 2026kr0.005415kr0.005457kr0.004820kr0.004926kr20,536kr0.00
Oct 17, 2026Oct 18, 2026kr0.005554kr0.005554kr0.005147kr0.005415kr29,356kr0.00
Oct 16, 2026Oct 17, 2026kr0.004486kr0.005829kr0.004468kr0.005556kr31,234kr0.00
Oct 15, 2026Oct 16, 2026kr0.004842kr0.007410kr0.004486kr0.004486kr32,965kr0.00
Oct 14, 2026Oct 15, 2026kr0.005114kr0.005382kr0.004634kr0.004842kr72,638kr0.00
Oct 13, 2026Oct 14, 2026kr0.005344kr0.005461kr0.005085kr0.005114kr57,187kr0.00
Oct 12, 2026Oct 13, 2026kr0.006168kr0.006168kr0.005090kr0.005346kr70,559kr0.00
Oct 11, 2026Oct 12, 2026kr0.006903kr0.007106kr0.005709kr0.006168kr44,995kr0.00
Oct 10, 2026Oct 11, 2026kr0.005333kr0.006185kr0.005333kr0.006105kr25,570kr0.00
Oct 9, 2026Oct 10, 2026kr0.006268kr0.006296kr0.005323kr0.005333kr30,418kr0.00
Oct 8, 2026Oct 9, 2026kr0.006386kr0.006391kr0.005739kr0.006266kr35,590kr0.00
Oct 7, 2026Oct 8, 2026kr0.006498kr0.007297kr0.006244kr0.006386kr15,225kr0.00
Oct 6, 2026Oct 7, 2026kr0.006931kr0.006931kr0.006079kr0.006498kr39,015kr0.00
Oct 5, 2026Oct 6, 2026kr0.006921kr0.006940kr0.005902kr0.006931kr42,401kr0.00
Oct 4, 2026Oct 5, 2026kr0.006255kr0.006944kr0.005721kr0.006926kr10,710kr0.00
Oct 3, 2026Oct 4, 2026kr0.007215kr0.007245kr0.006045kr0.006255kr33,118kr0.00
Oct 2, 2026Oct 3, 2026kr0.006445kr0.007430kr0.006283kr0.006865kr10,065kr0.00
Oct 1, 2026Oct 2, 2026kr0.006196kr0.006544kr0.005504kr0.006445kr27,145kr0.00
Sep 30, 2026Oct 1, 2026kr0.006567kr0.006644kr0.006042kr0.006196kr51,881kr0.00
Sep 29, 2026Sep 30, 2026kr0.005438kr0.006569kr0.005387kr0.006567kr45,029kr0.00
Sep 28, 2026Sep 29, 2026kr0.006495kr0.006751kr0.005438kr0.005438kr10,402kr0.00
Sep 27, 2026Sep 28, 2026kr0.006917kr0.006926kr0.006258kr0.006441kr12,608kr0.00
Sep 26, 2026Sep 27, 2026kr0.006985kr0.007188kr0.006734kr0.006918kr17,350kr0.00

Få en fullständig översikt över prishistoriken för Ouroboros med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ouroboros – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ouroboros, samt historisk handelsvolym och marknadsvärde för ORX.

Följ Ouroboross historik i sin helhet, från startpriset för Ouroboros till de senaste prisdata för ORX. Vårt verktyg för prishistorik för ORX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp