Bild av ORX
ORXOuroboros
kr0.005804
38.14%
1D

Ouroboros (ORX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.005303kr0.006222kr0.004194kr0.006222kr29,105kr0.00
Oct 25, 2026Oct 26, 2026kr0.005230kr0.006720kr0.003945kr0.005303kr14,041kr0.00
Oct 24, 2026Oct 25, 2026kr0.005597kr0.005598kr0.005138kr0.005230kr12,140kr0.00
Oct 23, 2026Oct 24, 2026kr0.005876kr0.005876kr0.005010kr0.005597kr42,614kr0.00
Oct 22, 2026Oct 23, 2026kr0.005910kr0.006467kr0.005375kr0.005883kr37,993kr0.00
Oct 21, 2026Oct 22, 2026kr0.005281kr0.005910kr0.005281kr0.005910kr32,200kr0.00
Oct 20, 2026Oct 21, 2026kr0.005531kr0.005699kr0.005257kr0.005278kr15,149kr0.00
Oct 19, 2026Oct 20, 2026kr0.004935kr0.005531kr0.004935kr0.005531kr9,750.04kr0.00
Oct 18, 2026Oct 19, 2026kr0.005417kr0.005459kr0.004822kr0.004928kr20,545kr0.00
Oct 17, 2026Oct 18, 2026kr0.005556kr0.005556kr0.005150kr0.005417kr29,369kr0.00
Oct 16, 2026Oct 17, 2026kr0.004488kr0.005831kr0.004470kr0.005558kr31,248kr0.00
Oct 15, 2026Oct 16, 2026kr0.004845kr0.007413kr0.004488kr0.004488kr32,979kr0.00
Oct 14, 2026Oct 15, 2026kr0.005116kr0.005384kr0.004636kr0.004845kr72,669kr0.00
Oct 13, 2026Oct 14, 2026kr0.005347kr0.005464kr0.005088kr0.005116kr57,212kr0.00
Oct 12, 2026Oct 13, 2026kr0.006170kr0.006170kr0.005092kr0.005348kr70,589kr0.00
Oct 11, 2026Oct 12, 2026kr0.006906kr0.007109kr0.005712kr0.006170kr45,015kr0.00
Oct 10, 2026Oct 11, 2026kr0.005336kr0.006188kr0.005336kr0.006108kr25,581kr0.00
Oct 9, 2026Oct 10, 2026kr0.006271kr0.006299kr0.005325kr0.005336kr30,431kr0.00
Oct 8, 2026Oct 9, 2026kr0.006389kr0.006394kr0.005742kr0.006268kr35,605kr0.00
Oct 7, 2026Oct 8, 2026kr0.006501kr0.007300kr0.006247kr0.006389kr15,232kr0.00
Oct 6, 2026Oct 7, 2026kr0.006934kr0.006934kr0.006081kr0.006500kr39,032kr0.00
Oct 5, 2026Oct 6, 2026kr0.006924kr0.006943kr0.005905kr0.006934kr42,420kr0.00
Oct 4, 2026Oct 5, 2026kr0.006258kr0.006947kr0.005723kr0.006929kr10,715kr0.00
Oct 3, 2026Oct 4, 2026kr0.007218kr0.007248kr0.006048kr0.006258kr33,133kr0.00
Oct 2, 2026Oct 3, 2026kr0.006447kr0.007433kr0.006286kr0.006868kr10,069kr0.00
Oct 1, 2026Oct 2, 2026kr0.006199kr0.006546kr0.005506kr0.006447kr27,156kr0.00
Sep 30, 2026Oct 1, 2026kr0.006569kr0.006646kr0.006045kr0.006199kr51,903kr0.00
Sep 29, 2026Sep 30, 2026kr0.005440kr0.006571kr0.005389kr0.006570kr45,049kr0.00
Sep 28, 2026Sep 29, 2026kr0.006498kr0.006754kr0.005440kr0.005440kr10,406kr0.00
Sep 27, 2026Sep 28, 2026kr0.006920kr0.006928kr0.006260kr0.006443kr12,613kr0.00

Få en fullständig översikt över prishistoriken för Ouroboros med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ouroboros – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ouroboros, samt historisk handelsvolym och marknadsvärde för ORX.

Följ Ouroboross historik i sin helhet, från startpriset för Ouroboros till de senaste prisdata för ORX. Vårt verktyg för prishistorik för ORX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp