Bild av OTTO
OTTOOtto AI
kr0.008163
2.05%
1D

Otto AI (OTTO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.008300kr0.008371kr0.007926kr0.008141kr2,971.99kr0.00
Oct 30, 2026Oct 31, 2026kr0.009788kr0.009788kr0.007919kr0.008305kr3,045.65kr0.00
Oct 29, 2026Oct 30, 2026kr0.008680kr0.009908kr0.008129kr0.009766kr490.34kr0.00
Oct 28, 2026Oct 29, 2026kr0.008782kr0.008912kr0.008539kr0.008662kr1,102.91kr0.00
Oct 27, 2026Oct 28, 2026kr0.008778kr0.008819kr0.008536kr0.008783kr546.92kr0.00
Oct 26, 2026Oct 27, 2026kr0.008708kr0.008848kr0.008525kr0.008778kr1,326.50kr0.00
Oct 25, 2026Oct 26, 2026kr0.008819kr0.008831kr0.008625kr0.008673kr692.09kr0.00
Oct 24, 2026Oct 25, 2026kr0.009139kr0.009139kr0.008646kr0.008819kr702.01kr0.00
Oct 23, 2026Oct 24, 2026kr0.009057kr0.009341kr0.008990kr0.009133kr204.42kr0.00
Oct 22, 2026Oct 23, 2026kr0.009647kr0.009686kr0.009032kr0.009057kr2,572.03kr0.00
Oct 21, 2026Oct 22, 2026kr0.009563kr0.009862kr0.009440kr0.009647kr5,292.00kr0.00
Oct 20, 2026Oct 21, 2026kr0.009388kr0.009689kr0.009261kr0.009556kr2,555.78kr0.00
Oct 19, 2026Oct 20, 2026kr0.009432kr0.009493kr0.009051kr0.009406kr667.35kr0.00
Oct 18, 2026Oct 19, 2026kr0.009317kr0.009473kr0.009012kr0.009432kr807.96kr0.00
Oct 17, 2026Oct 18, 2026kr0.009456kr0.009649kr0.009276kr0.009317kr320.90kr0.00
Oct 16, 2026Oct 17, 2026kr0.009649kr0.009880kr0.009366kr0.009456kr1,252.92kr0.00
Oct 15, 2026Oct 16, 2026kr0.009630kr0.009775kr0.009143kr0.009649kr594.26kr0.00
Oct 14, 2026Oct 15, 2026kr0.009964kr0.01022kr0.009558kr0.009630kr900.67kr0.00
Oct 13, 2026Oct 14, 2026kr0.009918kr0.01015kr0.009317kr0.009964kr2,237.95kr0.00
Oct 12, 2026Oct 13, 2026kr0.01037kr0.01069kr0.009915kr0.009915kr411.56kr0.00
Oct 11, 2026Oct 12, 2026kr0.01047kr0.01061kr0.01023kr0.01037kr700.58kr0.00
Oct 10, 2026Oct 11, 2026kr0.01039kr0.01068kr0.01025kr0.01047kr480.42kr0.00
Oct 9, 2026Oct 10, 2026kr0.009827kr0.01039kr0.009726kr0.01039kr1,937.79kr0.00
Oct 8, 2026Oct 9, 2026kr0.01081kr0.01090kr0.009776kr0.009847kr1,005.51kr0.00
Oct 7, 2026Oct 8, 2026kr0.01151kr0.01157kr0.01073kr0.01081kr2,070.63kr0.00
Oct 6, 2026Oct 7, 2026kr0.01200kr0.01213kr0.01146kr0.01151kr6,509.72kr0.00
Oct 5, 2026Oct 6, 2026kr0.01201kr0.01245kr0.01177kr0.01198kr4,583.02kr0.00
Oct 4, 2026Oct 5, 2026kr0.01123kr0.01209kr0.01111kr0.01202kr2,913.96kr0.00
Oct 3, 2026Oct 4, 2026kr0.01065kr0.01126kr0.01065kr0.01123kr17,615kr0.00
Oct 2, 2026Oct 3, 2026kr0.01154kr0.01217kr0.01047kr0.01067kr11,067kr0.00
Oct 1, 2026Oct 2, 2026kr0.01169kr0.01203kr0.01130kr0.01153kr4,543.31kr0.00

Få en fullständig översikt över prishistoriken för Otto AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Otto AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Otto AI, samt historisk handelsvolym och marknadsvärde för OTTO.

Följ Otto AIs historik i sin helhet, från startpriset för Otto AI till de senaste prisdata för OTTO. Vårt verktyg för prishistorik för OTTO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp