Bild av OTTO
OTTOOtto AI
kr0.008683
-1.01%
1D

Otto AI (OTTO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.008922kr0.008934kr0.008725kr0.008774kr700.16kr0.00
Oct 24, 2026Oct 25, 2026kr0.009246kr0.009246kr0.008747kr0.008922kr710.19kr0.00
Oct 23, 2026Oct 24, 2026kr0.009163kr0.009450kr0.009095kr0.009239kr206.80kr0.00
Oct 22, 2026Oct 23, 2026kr0.009759kr0.009799kr0.009137kr0.009163kr2,602.01kr0.00
Oct 21, 2026Oct 22, 2026kr0.009675kr0.009977kr0.009550kr0.009759kr5,353.69kr0.00
Oct 20, 2026Oct 21, 2026kr0.009498kr0.009802kr0.009369kr0.009668kr2,585.57kr0.00
Oct 19, 2026Oct 20, 2026kr0.009542kr0.009603kr0.009156kr0.009516kr675.13kr0.00
Oct 18, 2026Oct 19, 2026kr0.009426kr0.009583kr0.009117kr0.009542kr817.38kr0.00
Oct 17, 2026Oct 18, 2026kr0.009566kr0.009762kr0.009384kr0.009426kr324.64kr0.00
Oct 16, 2026Oct 17, 2026kr0.009761kr0.009996kr0.009475kr0.009566kr1,267.52kr0.00
Oct 15, 2026Oct 16, 2026kr0.009742kr0.009889kr0.009250kr0.009761kr601.18kr0.00
Oct 14, 2026Oct 15, 2026kr0.01008kr0.01034kr0.009669kr0.009742kr911.17kr0.00
Oct 13, 2026Oct 14, 2026kr0.01003kr0.01027kr0.009426kr0.01008kr2,264.04kr0.00
Oct 12, 2026Oct 13, 2026kr0.01049kr0.01082kr0.01003kr0.01003kr416.36kr0.00
Oct 11, 2026Oct 12, 2026kr0.01059kr0.01073kr0.01035kr0.01049kr708.75kr0.00
Oct 10, 2026Oct 11, 2026kr0.01051kr0.01080kr0.01037kr0.01059kr486.02kr0.00
Oct 9, 2026Oct 10, 2026kr0.009942kr0.01051kr0.009839kr0.01051kr1,960.38kr0.00
Oct 8, 2026Oct 9, 2026kr0.01093kr0.01103kr0.009890kr0.009962kr1,017.23kr0.00
Oct 7, 2026Oct 8, 2026kr0.01165kr0.01171kr0.01085kr0.01093kr2,094.77kr0.00
Oct 6, 2026Oct 7, 2026kr0.01214kr0.01227kr0.01160kr0.01165kr6,585.61kr0.00
Oct 5, 2026Oct 6, 2026kr0.01215kr0.01259kr0.01191kr0.01212kr4,636.45kr0.00
Oct 4, 2026Oct 5, 2026kr0.01136kr0.01223kr0.01124kr0.01216kr2,947.92kr0.00
Oct 3, 2026Oct 4, 2026kr0.01077kr0.01139kr0.01077kr0.01136kr17,820kr0.00
Oct 2, 2026Oct 3, 2026kr0.01168kr0.01231kr0.01059kr0.01079kr11,196kr0.00
Oct 1, 2026Oct 2, 2026kr0.01183kr0.01218kr0.01143kr0.01166kr4,596.27kr0.00
Sep 30, 2026Oct 1, 2026kr0.01128kr0.01210kr0.01123kr0.01183kr2,275.73kr0.00
Sep 29, 2026Sep 30, 2026kr0.01228kr0.01228kr0.01111kr0.01126kr4,374.12kr0.00
Sep 28, 2026Sep 29, 2026kr0.01219kr0.01232kr0.01137kr0.01228kr16,402kr0.00
Sep 27, 2026Sep 28, 2026kr0.01119kr0.01226kr0.01095kr0.01219kr12,901kr0.00
Sep 26, 2026Sep 27, 2026kr0.01117kr0.01141kr0.01084kr0.01118kr6,349.73kr0.00

Få en fullständig översikt över prishistoriken för Otto AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Otto AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Otto AI, samt historisk handelsvolym och marknadsvärde för OTTO.

Följ Otto AIs historik i sin helhet, från startpriset för Otto AI till de senaste prisdata för OTTO. Vårt verktyg för prishistorik för OTTO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp