Bild av OTSEA
OTSEAOTSea
kr0.0004557
-0.81%
1D

OTSea (OTSEA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.0004557kr0.0004557kr0.0004557kr0.0004557kr100.71kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004557kr0.0004557kr0.0004557kr0.0004557kr100.71kr0.00
Oct 13, 2026Oct 14, 2026kr0.0004557kr0.0004557kr0.0004557kr0.0004557kr100.71kr0.00
Oct 12, 2026Oct 13, 2026kr0.0004557kr0.0004557kr0.0004557kr0.0004557kr100.71kr0.00
Oct 11, 2026Oct 12, 2026kr0.0004557kr0.0004557kr0.0004557kr0.0004557kr100.71kr0.00
Oct 10, 2026Oct 11, 2026kr0.0005160kr0.0005160kr0.0004531kr0.0004557kr47.94kr0.00
Oct 9, 2026Oct 10, 2026kr0.0005160kr0.0005160kr0.0005160kr0.0005160kr9.78kr0.00
Oct 8, 2026Oct 9, 2026kr0.0005160kr0.0005160kr0.0005160kr0.0005160kr9.78kr0.00
Oct 7, 2026Oct 8, 2026kr0.0005160kr0.0005160kr0.0005160kr0.0005160kr9.78kr0.00
Oct 6, 2026Oct 7, 2026kr0.0005160kr0.0005160kr0.0005160kr0.0005160kr9.78kr0.00
Oct 5, 2026Oct 6, 2026kr0.0005160kr0.0005160kr0.0005160kr0.0005160kr9.78kr0.00
Oct 4, 2026Oct 5, 2026kr0.0005160kr0.0005160kr0.0005160kr0.0005160kr9.78kr0.00
Oct 3, 2026Oct 4, 2026kr0.0005160kr0.0005160kr0.0005160kr0.0005160kr9.78kr0.00
Oct 2, 2026Oct 3, 2026kr0.0005160kr0.0005160kr0.0005160kr0.0005160kr9.78kr0.00
Oct 1, 2026Oct 2, 2026kr0.0005160kr0.0005160kr0.0005160kr0.0005160kr9.78kr0.00
Sep 30, 2026Oct 1, 2026kr0.0005160kr0.0005160kr0.0005160kr0.0005160kr9.78kr0.00
Sep 29, 2026Sep 30, 2026kr0.0005160kr0.0005160kr0.0005160kr0.0005160kr9.78kr0.00
Sep 28, 2026Sep 29, 2026kr0.0005160kr0.0005160kr0.0005160kr0.0005160kr9.78kr0.00
Sep 27, 2026Sep 28, 2026kr0.0005160kr0.0005160kr0.0005160kr0.0005160kr9.78kr0.00
Sep 26, 2026Sep 27, 2026kr0.0005160kr0.0005160kr0.0005160kr0.0005160kr9.78kr0.00
Sep 25, 2026Sep 26, 2026kr0.0005160kr0.0005160kr0.0005160kr0.0005160kr9.78kr0.00
Sep 24, 2026Sep 25, 2026kr0.0005160kr0.0005160kr0.0005160kr0.0005160kr9.78kr0.00
Sep 23, 2026Sep 24, 2026kr0.0005206kr0.0005280kr0.0005156kr0.0005160kr9.80kr0.00
Sep 22, 2026Sep 23, 2026kr0.0004790kr0.0005207kr0.0004790kr0.0005206kr9.78kr0.00
Sep 21, 2026Sep 22, 2026kr0.0004790kr0.0004790kr0.0004790kr0.0004790kr0.00kr0.00
Sep 20, 2026Sep 21, 2026kr0.0004790kr0.0004790kr0.0004790kr0.0004790kr0.00kr0.00
Sep 19, 2026Sep 20, 2026kr0.0004790kr0.0004790kr0.0004790kr0.0004790kr0.00kr0.00
Sep 18, 2026Sep 19, 2026kr0.0004790kr0.0004790kr0.0004790kr0.0004790kr0.00kr0.00
Sep 17, 2026Sep 18, 2026kr0.0004790kr0.0004790kr0.0004790kr0.0004790kr0.00kr0.00
Sep 16, 2026Sep 17, 2026kr0.0004790kr0.0004790kr0.0004790kr0.0004790kr0.00kr0.00

Få en fullständig översikt över prishistoriken för OTSea med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för OTSea – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på OTSea, samt historisk handelsvolym och marknadsvärde för OTSEA.

Följ OTSeas historik i sin helhet, från startpriset för OTSea till de senaste prisdata för OTSEA. Vårt verktyg för prishistorik för OTSEA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp