Bild av OTC
OTCOTC
kr0.07677
4.29%
1D

OTC (OTC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.06889kr0.07747kr0.06759kr0.07675kr14.01Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.09097kr0.09158kr0.06849kr0.06889kr12.48Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.1018kr0.1038kr0.08909kr0.09118kr14.46Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.08465kr0.1155kr0.08262kr0.1034kr14.76Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.07966kr0.08465kr0.07384kr0.08465kr13.51Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.08776kr0.09853kr0.07837kr0.07966kr15.71Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.07754kr0.09247kr0.07669kr0.08794kr16.12Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.07094kr0.08283kr0.07085kr0.07754kr15.91Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.07518kr0.07599kr0.06499kr0.07045kr15.05Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.06944kr0.08312kr0.06812kr0.07439kr16.89Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.06222kr0.07128kr0.05718kr0.07004kr16.21Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.06103kr0.07216kr0.05950kr0.06265kr16.20Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.06775kr0.07056kr0.05801kr0.05969kr15.04Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.07440kr0.07833kr0.06616kr0.06738kr20.27Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.08040kr0.09899kr0.07409kr0.07440kr29.65Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.05976kr0.08917kr0.05783kr0.07992kr20.56Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.05873kr0.06489kr0.05192kr0.05917kr14.60Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.05809kr0.06591kr0.05538kr0.05928kr15.29Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.06298kr0.06457kr0.05791kr0.05812kr17.18Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.05789kr0.06644kr0.05491kr0.06298kr15.80Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.06993kr0.06993kr0.05423kr0.05790kr16.61Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.08790kr0.08790kr0.06489kr0.06967kr21.53Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.07845kr0.09099kr0.06490kr0.08770kr16.82Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.09782kr0.09782kr0.07678kr0.07845kr25.13Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.08957kr0.1222kr0.08353kr0.09782kr30.37Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.07307kr0.09432kr0.06578kr0.08873kr22.84Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.06300kr0.09460kr0.06037kr0.07291kr23.58Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.06437kr0.06575kr0.05510kr0.06333kr22.31Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.09960kr0.1008kr0.06487kr0.06492kr30.12Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.07699kr0.1030kr0.07599kr0.09981kr57.61Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.04525kr0.07754kr0.04143kr0.07559kr28.70Mkr0.00

Få en fullständig översikt över prishistoriken för OTC med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för OTC – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på OTC, samt historisk handelsvolym och marknadsvärde för OTC.

Följ OTCs historik i sin helhet, från startpriset för OTC till de senaste prisdata för OTC. Vårt verktyg för prishistorik för OTC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp