Bild av OSOL
OSOLOSOL
kr0.0007045
0.00%
1D

OSOL (OSOL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.0007045kr0.0007045kr0.0007045kr0.0007045kr160.27kr0.00
Oct 30, 2026Oct 31, 2026kr0.0007045kr0.0007045kr0.0007045kr0.0007045kr160.27kr0.00
Oct 29, 2026Oct 30, 2026kr0.0007045kr0.0007045kr0.0007045kr0.0007045kr160.27kr0.00
Oct 28, 2026Oct 29, 2026kr0.0007045kr0.0007045kr0.0007045kr0.0007045kr160.27kr0.00
Oct 27, 2026Oct 28, 2026kr0.0007045kr0.0007045kr0.0007045kr0.0007045kr160.27kr0.00
Oct 26, 2026Oct 27, 2026kr0.0007045kr0.0007045kr0.0007045kr0.0007045kr160.27kr0.00
Oct 25, 2026Oct 26, 2026kr0.0007045kr0.0007045kr0.0007045kr0.0007045kr160.27kr0.00
Oct 24, 2026Oct 25, 2026kr0.0007045kr0.0007045kr0.0007045kr0.0007045kr160.27kr0.00
Oct 23, 2026Oct 24, 2026kr0.0007045kr0.0007045kr0.0007045kr0.0007045kr160.27kr0.00
Oct 22, 2026Oct 23, 2026kr0.0007045kr0.0007045kr0.0007045kr0.0007045kr160.27kr0.00
Oct 21, 2026Oct 22, 2026kr0.0007045kr0.0007045kr0.0007045kr0.0007045kr160.27kr0.00
Oct 20, 2026Oct 21, 2026kr0.0007045kr0.0007045kr0.0007045kr0.0007045kr160.27kr0.00
Oct 19, 2026Oct 20, 2026kr0.0007045kr0.0007045kr0.0007045kr0.0007045kr160.27kr0.00
Oct 18, 2026Oct 19, 2026kr0.0007045kr0.0007045kr0.0007045kr0.0007045kr160.27kr0.00
Oct 17, 2026Oct 18, 2026kr0.0007045kr0.0007045kr0.0007045kr0.0007045kr160.27kr0.00
Oct 16, 2026Oct 17, 2026kr0.0007045kr0.0007045kr0.0007045kr0.0007045kr160.27kr0.00
Oct 15, 2026Oct 16, 2026kr0.0007045kr0.0007045kr0.0007045kr0.0007045kr160.27kr0.00
Oct 14, 2026Oct 15, 2026kr0.0006976kr0.0007136kr0.0006976kr0.0007045kr160.13kr0.00
Oct 13, 2026Oct 14, 2026kr0.0006830kr0.0007253kr0.0006728kr0.0006976kr248.84kr0.00
Oct 12, 2026Oct 13, 2026kr0.0006520kr0.0007093kr0.0006507kr0.0006830kr270.61kr0.00
Oct 11, 2026Oct 12, 2026kr0.0006921kr0.0006921kr0.0006520kr0.0006520kr195.94kr0.00
Oct 10, 2026Oct 11, 2026kr0.0006767kr0.0006921kr0.0006641kr0.0006921kr38.42kr0.00
Oct 9, 2026Oct 10, 2026kr0.0006112kr0.0006772kr0.0006112kr0.0006767kr137.31kr0.00
Oct 8, 2026Oct 9, 2026kr0.0006077kr0.0006825kr0.0006077kr0.0006112kr152.77kr0.00
Oct 7, 2026Oct 8, 2026kr0.0006637kr0.0006637kr0.0006077kr0.0006077kr165.42kr0.00
Oct 6, 2026Oct 7, 2026kr0.0006703kr0.0006737kr0.0006529kr0.0006637kr300.94kr0.00
Oct 5, 2026Oct 6, 2026kr0.0006463kr0.0006936kr0.0006286kr0.0006703kr336.89kr0.00
Oct 4, 2026Oct 5, 2026kr0.0006886kr0.0007105kr0.0006053kr0.0006448kr347.95kr0.00
Oct 3, 2026Oct 4, 2026kr0.0005811kr0.0007036kr0.0005770kr0.0006886kr459.95kr0.00
Oct 2, 2026Oct 3, 2026kr0.0005566kr0.0006363kr0.0005533kr0.0005815kr727.77kr0.00
Oct 1, 2026Oct 2, 2026kr0.0006592kr0.0006592kr0.0005518kr0.0005566kr502.51kr0.00

Få en fullständig översikt över prishistoriken för OSOL med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för OSOL – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på OSOL, samt historisk handelsvolym och marknadsvärde för OSOL.

Följ OSOLs historik i sin helhet, från startpriset för OSOL till de senaste prisdata för OSOL. Vårt verktyg för prishistorik för OSOL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp