Bild av OSCAR
OSCAROscar
kr0.005863
3.91%
1D

Oscar (OSCAR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.005548kr0.005803kr0.005548kr0.005756kr16,625kr0.00
Oct 31, 2026Nov 1, 2026kr0.005594kr0.005965kr0.005532kr0.005548kr3,318.27kr0.00
Oct 30, 2026Oct 31, 2026kr0.005655kr0.005655kr0.005459kr0.005599kr7,576.81kr0.00
Oct 29, 2026Oct 30, 2026kr0.005971kr0.005979kr0.005653kr0.005653kr3,976.63kr0.00
Oct 28, 2026Oct 29, 2026kr0.005884kr0.006005kr0.005879kr0.005971kr4,667.89kr0.00
Oct 27, 2026Oct 28, 2026kr0.005679kr0.005883kr0.005645kr0.005881kr14,375kr0.00
Oct 26, 2026Oct 27, 2026kr0.005839kr0.005892kr0.005584kr0.005679kr25,714kr0.00
Oct 25, 2026Oct 26, 2026kr0.006486kr0.006533kr0.005840kr0.005840kr17,342kr0.00
Oct 24, 2026Oct 25, 2026kr0.006695kr0.006700kr0.006426kr0.006503kr53,960kr0.00
Oct 23, 2026Oct 24, 2026kr0.005902kr0.006782kr0.005861kr0.006695kr22,173kr0.00
Oct 22, 2026Oct 23, 2026kr0.005840kr0.005957kr0.005743kr0.005901kr52,837kr0.00
Oct 21, 2026Oct 22, 2026kr0.005718kr0.006027kr0.005484kr0.005843kr59,279kr0.00
Oct 20, 2026Oct 21, 2026kr0.005745kr0.005797kr0.005693kr0.005718kr8,199.78kr0.00
Oct 19, 2026Oct 20, 2026kr0.005699kr0.005881kr0.005699kr0.005745kr12,156kr0.00
Oct 18, 2026Oct 19, 2026kr0.005845kr0.005869kr0.005612kr0.005702kr25,937kr0.00
Oct 17, 2026Oct 18, 2026kr0.005943kr0.006115kr0.005845kr0.005845kr10,706kr0.00
Oct 16, 2026Oct 17, 2026kr0.006163kr0.006163kr0.005935kr0.005942kr13,072kr0.00
Oct 15, 2026Oct 16, 2026kr0.006015kr0.006178kr0.005866kr0.006163kr10,988kr0.00
Oct 14, 2026Oct 15, 2026kr0.006349kr0.006366kr0.005989kr0.006016kr16,697kr0.00
Oct 13, 2026Oct 14, 2026kr0.006374kr0.006518kr0.006323kr0.006349kr17,942kr0.00
Oct 12, 2026Oct 13, 2026kr0.006949kr0.006949kr0.006387kr0.006387kr26,795kr0.00
Oct 11, 2026Oct 12, 2026kr0.006918kr0.006961kr0.006862kr0.006949kr42,160kr0.00
Oct 10, 2026Oct 11, 2026kr0.007358kr0.007642kr0.006916kr0.006916kr20,813kr0.00
Oct 9, 2026Oct 10, 2026kr0.007441kr0.007545kr0.007036kr0.007362kr51,309kr0.00
Oct 8, 2026Oct 9, 2026kr0.007358kr0.007625kr0.006971kr0.007441kr70,114kr0.00
Oct 7, 2026Oct 8, 2026kr0.007196kr0.007349kr0.006879kr0.007349kr11,158kr0.00
Oct 6, 2026Oct 7, 2026kr0.007371kr0.007378kr0.007164kr0.007196kr11,444kr0.00
Oct 5, 2026Oct 6, 2026kr0.007605kr0.007652kr0.007339kr0.007371kr102,979kr0.00
Oct 4, 2026Oct 5, 2026kr0.006533kr0.007616kr0.006533kr0.007603kr21,109kr0.00
Oct 3, 2026Oct 4, 2026kr0.006665kr0.006699kr0.006523kr0.006533kr20,283kr0.00
Oct 2, 2026Oct 3, 2026kr0.006574kr0.006891kr0.006574kr0.006661kr40,726kr0.00

Få en fullständig översikt över prishistoriken för Oscar med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Oscar – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Oscar, samt historisk handelsvolym och marknadsvärde för OSCAR.

Följ Oscars historik i sin helhet, från startpriset för Oscar till de senaste prisdata för OSCAR. Vårt verktyg för prishistorik för OSCAR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp