Bild av OSCAR
OSCAROscar
kr0.005861
3.90%
1D

Oscar (OSCAR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.005547kr0.005802kr0.005547kr0.005755kr16,622kr0.00
Oct 31, 2026Nov 1, 2026kr0.005593kr0.005964kr0.005531kr0.005547kr3,317.74kr0.00
Oct 30, 2026Oct 31, 2026kr0.005654kr0.005654kr0.005459kr0.005599kr7,575.60kr0.00
Oct 29, 2026Oct 30, 2026kr0.005970kr0.005978kr0.005652kr0.005652kr3,975.99kr0.00
Oct 28, 2026Oct 29, 2026kr0.005883kr0.006004kr0.005878kr0.005970kr4,667.14kr0.00
Oct 27, 2026Oct 28, 2026kr0.005678kr0.005882kr0.005644kr0.005880kr14,373kr0.00
Oct 26, 2026Oct 27, 2026kr0.005838kr0.005891kr0.005584kr0.005678kr25,710kr0.00
Oct 25, 2026Oct 26, 2026kr0.006485kr0.006532kr0.005839kr0.005839kr17,340kr0.00
Oct 24, 2026Oct 25, 2026kr0.006694kr0.006699kr0.006425kr0.006501kr53,951kr0.00
Oct 23, 2026Oct 24, 2026kr0.005901kr0.006781kr0.005860kr0.006694kr22,170kr0.00
Oct 22, 2026Oct 23, 2026kr0.005839kr0.005956kr0.005743kr0.005900kr52,828kr0.00
Oct 21, 2026Oct 22, 2026kr0.005718kr0.006026kr0.005483kr0.005842kr59,269kr0.00
Oct 20, 2026Oct 21, 2026kr0.005744kr0.005796kr0.005692kr0.005718kr8,198.46kr0.00
Oct 19, 2026Oct 20, 2026kr0.005698kr0.005880kr0.005698kr0.005744kr12,154kr0.00
Oct 18, 2026Oct 19, 2026kr0.005844kr0.005868kr0.005611kr0.005701kr25,933kr0.00
Oct 17, 2026Oct 18, 2026kr0.005942kr0.006114kr0.005844kr0.005844kr10,705kr0.00
Oct 16, 2026Oct 17, 2026kr0.006162kr0.006162kr0.005934kr0.005941kr13,070kr0.00
Oct 15, 2026Oct 16, 2026kr0.006014kr0.006177kr0.005865kr0.006162kr10,986kr0.00
Oct 14, 2026Oct 15, 2026kr0.006348kr0.006365kr0.005988kr0.006015kr16,694kr0.00
Oct 13, 2026Oct 14, 2026kr0.006373kr0.006516kr0.006322kr0.006348kr17,939kr0.00
Oct 12, 2026Oct 13, 2026kr0.006948kr0.006948kr0.006386kr0.006386kr26,791kr0.00
Oct 11, 2026Oct 12, 2026kr0.006917kr0.006960kr0.006861kr0.006948kr42,153kr0.00
Oct 10, 2026Oct 11, 2026kr0.007357kr0.007641kr0.006915kr0.006915kr20,810kr0.00
Oct 9, 2026Oct 10, 2026kr0.007440kr0.007544kr0.007035kr0.007361kr51,301kr0.00
Oct 8, 2026Oct 9, 2026kr0.007357kr0.007623kr0.006969kr0.007440kr70,102kr0.00
Oct 7, 2026Oct 8, 2026kr0.007195kr0.007348kr0.006878kr0.007347kr11,156kr0.00
Oct 6, 2026Oct 7, 2026kr0.007370kr0.007377kr0.007163kr0.007195kr11,442kr0.00
Oct 5, 2026Oct 6, 2026kr0.007603kr0.007650kr0.007338kr0.007370kr102,962kr0.00
Oct 4, 2026Oct 5, 2026kr0.006532kr0.007615kr0.006532kr0.007602kr21,106kr0.00
Oct 3, 2026Oct 4, 2026kr0.006664kr0.006698kr0.006522kr0.006532kr20,279kr0.00
Oct 2, 2026Oct 3, 2026kr0.006573kr0.006890kr0.006573kr0.006660kr40,719kr0.00

Få en fullständig översikt över prishistoriken för Oscar med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Oscar – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Oscar, samt historisk handelsvolym och marknadsvärde för OSCAR.

Följ Oscars historik i sin helhet, från startpriset för Oscar till de senaste prisdata för OSCAR. Vårt verktyg för prishistorik för OSCAR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp