Bild av OGY
OGYORIGYN Foundation
kr0.01326
1.63%
1D

ORIGYN Foundation (OGY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.01302kr0.01334kr0.01299kr0.01327kr808,896kr103.04M
Oct 20, 2026Oct 21, 2026kr0.01290kr0.01310kr0.01279kr0.01301kr903,436kr101.05M
Oct 19, 2026Oct 20, 2026kr0.01287kr0.01306kr0.01286kr0.01292kr804,800kr101.39M
Oct 18, 2026Oct 19, 2026kr0.01294kr0.01307kr0.01257kr0.01287kr876,713kr101.18M
Oct 17, 2026Oct 18, 2026kr0.01285kr0.01292kr0.01272kr0.01291kr880,479kr100.44M
Oct 16, 2026Oct 17, 2026kr0.01294kr0.01300kr0.01271kr0.01285kr865,971kr100.93M
Oct 15, 2026Oct 16, 2026kr0.01310kr0.01315kr0.01262kr0.01294kr798,275kr100.73M
Oct 14, 2026Oct 15, 2026kr0.01310kr0.01317kr0.01270kr0.01310kr910,054kr101.49M
Oct 13, 2026Oct 14, 2026kr0.01323kr0.01470kr0.01269kr0.01310kr872,862kr103.19M
Oct 12, 2026Oct 13, 2026kr0.01310kr0.01330kr0.01265kr0.01323kr783,097kr102.16M
Oct 11, 2026Oct 12, 2026kr0.01211kr0.01311kr0.01208kr0.01310kr981,449kr97.18M
Oct 10, 2026Oct 11, 2026kr0.01205kr0.01215kr0.01203kr0.01212kr809,751kr94.58M
Oct 9, 2026Oct 10, 2026kr0.01159kr0.01215kr0.01157kr0.01205kr900,460kr92.89M
Oct 8, 2026Oct 9, 2026kr0.01178kr0.01192kr0.01138kr0.01159kr853,983kr91.68M
Oct 7, 2026Oct 8, 2026kr0.01264kr0.01265kr0.01177kr0.01178kr913,705kr94.78M
Oct 6, 2026Oct 7, 2026kr0.01251kr0.01274kr0.01245kr0.01264kr899,225kr98.54M
Oct 5, 2026Oct 6, 2026kr0.01300kr0.01304kr0.01247kr0.01251kr753,796kr98.99M
Oct 4, 2026Oct 5, 2026kr0.01248kr0.01304kr0.01248kr0.01301kr971,144kr99.73M
Oct 3, 2026Oct 4, 2026kr0.01229kr0.01250kr0.01229kr0.01248kr844,730kr96.59M
Oct 2, 2026Oct 3, 2026kr0.01275kr0.01284kr0.01225kr0.01229kr920,255kr98.05M
Oct 1, 2026Oct 2, 2026kr0.01338kr0.01338kr0.01270kr0.01275kr948,685kr102.14M
Sep 30, 2026Oct 1, 2026kr0.01390kr0.01423kr0.01337kr0.01338kr1.11Mkr108.56M
Sep 29, 2026Sep 30, 2026kr0.01335kr0.01409kr0.01334kr0.01390kr1.20Mkr108.63M
Sep 28, 2026Sep 29, 2026kr0.01350kr0.01352kr0.01324kr0.01335kr1.04Mkr104.52M
Sep 27, 2026Sep 28, 2026kr0.01347kr0.01358kr0.01345kr0.01350kr1.27Mkr105.83M
Sep 26, 2026Sep 27, 2026kr0.01341kr0.01348kr0.01340kr0.01347kr1.24Mkr105.11M
Sep 25, 2026Sep 26, 2026kr0.01353kr0.01362kr0.01333kr0.01341kr1.01Mkr105.44M
Sep 24, 2026Sep 25, 2026kr0.01336kr0.01357kr0.01316kr0.01353kr1.20Mkr104.70M
Sep 23, 2026Sep 24, 2026kr0.01408kr0.01412kr0.01327kr0.01336kr1.22Mkr106.24M
Sep 22, 2026Sep 23, 2026kr0.01400kr0.01410kr0.01379kr0.01408kr1.09Mkr109.10M

Få en fullständig översikt över prishistoriken för ORIGYN Foundation med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ORIGYN Foundation – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ORIGYN Foundation, samt historisk handelsvolym och marknadsvärde för OGY.

Följ ORIGYN Foundations historik i sin helhet, från startpriset för ORIGYN Foundation till de senaste prisdata för OGY. Vårt verktyg för prishistorik för OGY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp