Bild av ORG
ORGOrganic
kr0.02655
-0.34%
1D

Organic (ORG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 18, 2026Sep 19, 2026kr0.02481kr0.02664kr0.02404kr0.02622kr16,944kr0.00
Sep 17, 2026Sep 18, 2026kr0.02426kr0.02512kr0.02415kr0.02477kr13,949kr0.00
Sep 16, 2026Sep 17, 2026kr0.02425kr0.02700kr0.02360kr0.02517kr10,678kr0.00
Sep 15, 2026Sep 16, 2026kr0.02531kr0.02569kr0.02409kr0.02425kr3,647.08kr0.00
Sep 14, 2026Sep 15, 2026kr0.02435kr0.02598kr0.02428kr0.02531kr8,565.03kr0.00
Sep 13, 2026Sep 14, 2026kr0.02748kr0.02796kr0.02438kr0.02438kr13,929kr0.00
Sep 12, 2026Sep 13, 2026kr0.02436kr0.02747kr0.02427kr0.02747kr54,241kr0.00
Sep 11, 2026Sep 12, 2026kr0.02343kr0.02471kr0.02292kr0.02445kr30,119kr0.00
Sep 10, 2026Sep 11, 2026kr0.02342kr0.02491kr0.02320kr0.02343kr4,776.52kr0.00
Sep 9, 2026Sep 10, 2026kr0.02476kr0.02617kr0.02285kr0.02343kr6,167.05kr0.00
Sep 8, 2026Sep 9, 2026kr0.02554kr0.02632kr0.02427kr0.02476kr12,204kr0.00
Sep 7, 2026Sep 8, 2026kr0.02565kr0.02610kr0.02457kr0.02554kr28,547kr0.00
Sep 6, 2026Sep 7, 2026kr0.02741kr0.02822kr0.02466kr0.02565kr32,820kr0.00
Sep 5, 2026Sep 6, 2026kr0.02873kr0.02972kr0.02744kr0.02744kr13,764kr0.00
Sep 4, 2026Sep 5, 2026kr0.03070kr0.03078kr0.02810kr0.02871kr24,751kr0.00
Sep 3, 2026Sep 4, 2026kr0.02539kr0.03087kr0.02529kr0.03069kr25,587kr0.00
Sep 2, 2026Sep 3, 2026kr0.02513kr0.02591kr0.02448kr0.02539kr20,912kr0.00
Sep 1, 2026Sep 2, 2026kr0.02676kr0.02808kr0.02466kr0.02508kr55,114kr0.00
Aug 31, 2026Sep 1, 2026kr0.02197kr0.02748kr0.02197kr0.02681kr134,013kr0.00
Aug 30, 2026Aug 31, 2026kr0.02242kr0.02609kr0.02039kr0.02188kr93,490kr0.00
Aug 29, 2026Aug 30, 2026kr0.02875kr0.02883kr0.02210kr0.02242kr185,676kr0.00
Aug 28, 2026Aug 29, 2026kr0.02759kr0.03187kr0.02759kr0.02875kr78,489kr0.00
Aug 27, 2026Aug 28, 2026kr0.02431kr0.02801kr0.02410kr0.02764kr25,715kr0.00
Aug 26, 2026Aug 27, 2026kr0.01988kr0.02429kr0.01984kr0.02429kr21,177kr0.00
Aug 25, 2026Aug 26, 2026kr0.02242kr0.02355kr0.01969kr0.01990kr12,359kr0.00
Aug 24, 2026Aug 25, 2026kr0.02157kr0.02265kr0.02088kr0.02244kr15,927kr0.00
Aug 23, 2026Aug 24, 2026kr0.01941kr0.01999kr0.01832kr0.01978kr29,439kr0.00
Aug 22, 2026Aug 23, 2026kr0.01807kr0.01990kr0.01755kr0.01940kr7,223.20kr0.00
Aug 21, 2026Aug 22, 2026kr0.01688kr0.01865kr0.01654kr0.01807kr5,343.56kr0.00
Aug 20, 2026Aug 21, 2026kr0.01595kr0.01709kr0.01595kr0.01691kr5,878.97kr0.00
Aug 19, 2026Aug 20, 2026kr0.01408kr0.01624kr0.01403kr0.01595kr26,328kr0.00

Få en fullständig översikt över prishistoriken för Organic med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Organic – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Organic, samt historisk handelsvolym och marknadsvärde för ORG.

Följ Organics historik i sin helhet, från startpriset för Organic till de senaste prisdata för ORG. Vårt verktyg för prishistorik för ORG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp