Bild av ORG
ORGOrganic
kr0.01268
-0.02%
1D

Organic (ORG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.01268kr0.01305kr0.01228kr0.01280kr610.63kr0.00
Oct 29, 2026Oct 30, 2026kr0.01365kr0.01378kr0.01265kr0.01273kr10,007kr0.00
Oct 28, 2026Oct 29, 2026kr0.01531kr0.01543kr0.01315kr0.01362kr20,119kr0.00
Oct 27, 2026Oct 28, 2026kr0.01520kr0.01541kr0.01483kr0.01530kr3,784.77kr0.00
Oct 26, 2026Oct 27, 2026kr0.01555kr0.01580kr0.01510kr0.01520kr3,610.17kr0.00
Oct 25, 2026Oct 26, 2026kr0.01563kr0.01594kr0.01528kr0.01555kr4,106.51kr0.00
Oct 24, 2026Oct 25, 2026kr0.01521kr0.01567kr0.01500kr0.01561kr3,069.10kr0.00
Oct 23, 2026Oct 24, 2026kr0.01503kr0.01568kr0.01497kr0.01521kr2,709.23kr0.00
Oct 22, 2026Oct 23, 2026kr0.01567kr0.01592kr0.01497kr0.01502kr3,679.01kr0.00
Oct 21, 2026Oct 22, 2026kr0.01625kr0.01683kr0.01564kr0.01564kr7,617.92kr0.00
Oct 20, 2026Oct 21, 2026kr0.01655kr0.01687kr0.01619kr0.01622kr1,278.51kr0.00
Oct 19, 2026Oct 20, 2026kr0.01657kr0.01691kr0.01629kr0.01657kr4,280.59kr0.00
Oct 18, 2026Oct 19, 2026kr0.01669kr0.01690kr0.01587kr0.01657kr9,707.27kr0.00
Oct 17, 2026Oct 18, 2026kr0.01700kr0.01730kr0.01621kr0.01649kr1,255.20kr0.00
Oct 16, 2026Oct 17, 2026kr0.01704kr0.01817kr0.01627kr0.01696kr7,182.91kr0.00
Oct 15, 2026Oct 16, 2026kr0.01568kr0.01764kr0.01494kr0.01702kr9,928.66kr0.00
Oct 14, 2026Oct 15, 2026kr0.01581kr0.01628kr0.01538kr0.01562kr6,219.79kr0.00
Oct 13, 2026Oct 14, 2026kr0.01510kr0.01656kr0.01475kr0.01581kr8,101.56kr0.00
Oct 12, 2026Oct 13, 2026kr0.01617kr0.01656kr0.01490kr0.01509kr12,303kr0.00
Oct 11, 2026Oct 12, 2026kr0.01736kr0.01753kr0.01593kr0.01617kr15,052kr0.00
Oct 10, 2026Oct 11, 2026kr0.01750kr0.01784kr0.01707kr0.01736kr6,525.05kr0.00
Oct 9, 2026Oct 10, 2026kr0.01715kr0.01829kr0.01713kr0.01753kr11,517kr0.00
Oct 8, 2026Oct 9, 2026kr0.01779kr0.01812kr0.01659kr0.01714kr12,474kr0.00
Oct 7, 2026Oct 8, 2026kr0.02013kr0.02029kr0.01745kr0.01779kr18,329kr0.00
Oct 6, 2026Oct 7, 2026kr0.01913kr0.02053kr0.01818kr0.02018kr21,514kr0.00
Oct 5, 2026Oct 6, 2026kr0.01873kr0.01949kr0.01800kr0.01913kr17,714kr0.00
Oct 4, 2026Oct 5, 2026kr0.02027kr0.02053kr0.01824kr0.01869kr20,666kr0.00
Oct 3, 2026Oct 4, 2026kr0.01946kr0.02103kr0.01790kr0.02027kr41,802kr0.00
Oct 2, 2026Oct 3, 2026kr0.01990kr0.02061kr0.01876kr0.01948kr17,423kr0.00
Oct 1, 2026Oct 2, 2026kr0.02240kr0.02288kr0.01969kr0.01990kr25,136kr0.00
Sep 30, 2026Oct 1, 2026kr0.02031kr0.02285kr0.02027kr0.02240kr18,157kr0.00

Få en fullständig översikt över prishistoriken för Organic med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Organic – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Organic, samt historisk handelsvolym och marknadsvärde för ORG.

Följ Organics historik i sin helhet, från startpriset för Organic till de senaste prisdata för ORG. Vårt verktyg för prishistorik för ORG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp