Bild av ORFY
ORFYOrdify
kr0.003055
-0.03%
1D

Ordify (ORFY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.003055kr0.003055kr0.003055kr0.003055kr0.9176kr0.00
Oct 17, 2026Oct 18, 2026kr0.003055kr0.003055kr0.003055kr0.003055kr0.9176kr0.00
Oct 16, 2026Oct 17, 2026kr0.003055kr0.003055kr0.003055kr0.003055kr0.9176kr0.00
Oct 15, 2026Oct 16, 2026kr0.003055kr0.003055kr0.003055kr0.003055kr0.9176kr0.00
Oct 14, 2026Oct 15, 2026kr0.003123kr0.003123kr0.003005kr0.003055kr4.85kr0.00
Oct 13, 2026Oct 14, 2026kr0.003123kr0.003123kr0.003123kr0.003123kr89.79kr0.00
Oct 12, 2026Oct 13, 2026kr0.003123kr0.003123kr0.003123kr0.003123kr89.79kr0.00
Oct 11, 2026Oct 12, 2026kr0.003127kr0.003136kr0.003090kr0.003123kr89.74kr0.00
Oct 10, 2026Oct 11, 2026kr0.003255kr0.003255kr0.003119kr0.003127kr39.18kr0.00
Oct 9, 2026Oct 10, 2026kr0.003255kr0.003255kr0.003255kr0.003255kr0.6826kr0.00
Oct 8, 2026Oct 9, 2026kr0.003255kr0.003255kr0.003255kr0.003255kr0.6826kr0.00
Oct 7, 2026Oct 8, 2026kr0.003254kr0.003277kr0.003100kr0.003255kr2.44kr0.00
Oct 6, 2026Oct 7, 2026kr0.003254kr0.003254kr0.003254kr0.003254kr170.70kr0.00
Oct 5, 2026Oct 6, 2026kr0.003254kr0.003254kr0.003254kr0.003254kr170.70kr0.00
Oct 4, 2026Oct 5, 2026kr0.003254kr0.003254kr0.003254kr0.003254kr170.70kr0.00
Oct 3, 2026Oct 4, 2026kr0.003254kr0.003254kr0.003254kr0.003254kr170.70kr0.00
Oct 2, 2026Oct 3, 2026kr0.003254kr0.003254kr0.003254kr0.003254kr170.70kr0.00
Oct 1, 2026Oct 2, 2026kr0.003254kr0.003254kr0.003254kr0.003254kr170.70kr0.00
Sep 30, 2026Oct 1, 2026kr0.003254kr0.003254kr0.003254kr0.003254kr170.70kr0.00
Sep 29, 2026Sep 30, 2026kr0.003254kr0.003254kr0.003254kr0.003254kr170.70kr0.00
Sep 28, 2026Sep 29, 2026kr0.003254kr0.003254kr0.003254kr0.003254kr170.70kr0.00
Sep 27, 2026Sep 28, 2026kr0.003250kr0.003257kr0.003231kr0.003254kr170.66kr0.00
Sep 26, 2026Sep 27, 2026kr0.003370kr0.003374kr0.003189kr0.003250kr1,515.56kr0.00
Sep 25, 2026Sep 26, 2026kr0.003627kr0.003627kr0.003353kr0.003366kr491.59kr0.00
Sep 24, 2026Sep 25, 2026kr0.003627kr0.003627kr0.003627kr0.003627kr1.61kr0.00
Sep 23, 2026Sep 24, 2026kr0.003368kr0.003655kr0.003368kr0.003627kr1.39kr0.00
Sep 22, 2026Sep 23, 2026kr0.003368kr0.003368kr0.003368kr0.003368kr0.1698kr0.00
Sep 21, 2026Sep 22, 2026kr0.003368kr0.003368kr0.003368kr0.003368kr0.1698kr0.00
Sep 20, 2026Sep 21, 2026kr0.003368kr0.003368kr0.003368kr0.003368kr0.1698kr0.00
Sep 19, 2026Sep 20, 2026kr0.003368kr0.003368kr0.003368kr0.003368kr0.1698kr0.00

Få en fullständig översikt över prishistoriken för Ordify med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ordify – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ordify, samt historisk handelsvolym och marknadsvärde för ORFY.

Följ Ordifys historik i sin helhet, från startpriset för Ordify till de senaste prisdata för ORFY. Vårt verktyg för prishistorik för ORFY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp