Bild av PALMO
PALMOORCIB
kr0.004058
-2.12%
1D

ORCIB (PALMO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.004115kr0.004181kr0.004082kr0.004154kr116.22kr0.00
Oct 27, 2026Oct 28, 2026kr0.004081kr0.004118kr0.004049kr0.004114kr172.22kr0.00
Oct 26, 2026Oct 27, 2026kr0.004111kr0.004140kr0.004078kr0.004081kr193.40kr0.00
Oct 25, 2026Oct 26, 2026kr0.004123kr0.004156kr0.004082kr0.004111kr182.20kr0.00
Oct 24, 2026Oct 25, 2026kr0.004190kr0.004195kr0.004072kr0.004123kr159.55kr0.00
Oct 23, 2026Oct 24, 2026kr0.004203kr0.004256kr0.004168kr0.004190kr165.79kr0.00
Oct 22, 2026Oct 23, 2026kr0.004365kr0.004382kr0.004198kr0.004202kr197.49kr0.00
Oct 21, 2026Oct 22, 2026kr0.004324kr0.004410kr0.004292kr0.004365kr217.79kr0.00
Oct 20, 2026Oct 21, 2026kr0.004252kr0.004333kr0.004235kr0.004324kr193.34kr0.00
Oct 19, 2026Oct 20, 2026kr0.004208kr0.004300kr0.004204kr0.004252kr231.38kr0.00
Oct 18, 2026Oct 19, 2026kr0.004228kr0.004243kr0.004142kr0.004208kr208.66kr0.00
Oct 17, 2026Oct 18, 2026kr0.004233kr0.004278kr0.004195kr0.004216kr179.54kr0.00
Oct 16, 2026Oct 17, 2026kr0.004296kr0.004401kr0.004157kr0.004232kr266.31kr0.00
Oct 15, 2026Oct 16, 2026kr0.004270kr0.004359kr0.004133kr0.004295kr402.89kr0.00
Oct 14, 2026Oct 15, 2026kr0.004340kr0.004389kr0.004229kr0.004257kr280.13kr0.00
Oct 13, 2026Oct 14, 2026kr0.004352kr0.004401kr0.004278kr0.004340kr299.19kr0.00
Oct 12, 2026Oct 13, 2026kr0.004512kr0.004563kr0.004349kr0.004351kr143.20kr0.00
Oct 11, 2026Oct 12, 2026kr0.004472kr0.004545kr0.004427kr0.004510kr56.11kr0.00
Oct 10, 2026Oct 11, 2026kr0.004446kr0.004478kr0.004431kr0.004472kr111.91kr0.00
Oct 9, 2026Oct 10, 2026kr0.004439kr0.004534kr0.004436kr0.004446kr369.19kr0.00
Oct 8, 2026Oct 9, 2026kr0.004713kr0.004731kr0.004378kr0.004447kr217.00kr0.00
Oct 7, 2026Oct 8, 2026kr0.004900kr0.004900kr0.004673kr0.004713kr161.89kr0.00
Oct 6, 2026Oct 7, 2026kr0.004908kr0.004945kr0.004851kr0.004900kr105.40kr0.00
Oct 5, 2026Oct 6, 2026kr0.004947kr0.004952kr0.004828kr0.004908kr78.43kr0.00
Oct 4, 2026Oct 5, 2026kr0.004853kr0.004948kr0.004848kr0.004944kr31.04kr0.00
Oct 3, 2026Oct 4, 2026kr0.004814kr0.004911kr0.004792kr0.004853kr311.27kr0.00
Oct 2, 2026Oct 3, 2026kr0.004835kr0.005014kr0.004712kr0.004814kr359.33kr0.00
Oct 1, 2026Oct 2, 2026kr0.004831kr0.004887kr0.004796kr0.004835kr251.73kr0.00
Sep 30, 2026Oct 1, 2026kr0.004858kr0.004951kr0.004818kr0.004840kr793.99kr0.00
Sep 29, 2026Sep 30, 2026kr0.004858kr0.005195kr0.004643kr0.004858kr14,886kr0.00

Få en fullständig översikt över prishistoriken för ORCIB med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ORCIB – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ORCIB, samt historisk handelsvolym och marknadsvärde för PALMO.

Följ ORCIBs historik i sin helhet, från startpriset för ORCIB till de senaste prisdata för PALMO. Vårt verktyg för prishistorik för PALMO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp