Bild av PALMO
PALMOORCIB
kr0.003934
-3.06%
1D

ORCIB (PALMO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.004113kr0.004124kr0.003875kr0.003889kr223.96kr0.00
Oct 28, 2026Oct 29, 2026kr0.004073kr0.004138kr0.004039kr0.004111kr115.02kr0.00
Oct 27, 2026Oct 28, 2026kr0.004039kr0.004075kr0.004007kr0.004072kr170.44kr0.00
Oct 26, 2026Oct 27, 2026kr0.004068kr0.004097kr0.004036kr0.004039kr191.41kr0.00
Oct 25, 2026Oct 26, 2026kr0.004081kr0.004113kr0.004040kr0.004068kr180.32kr0.00
Oct 24, 2026Oct 25, 2026kr0.004147kr0.004152kr0.004030kr0.004081kr157.90kr0.00
Oct 23, 2026Oct 24, 2026kr0.004160kr0.004212kr0.004125kr0.004147kr164.07kr0.00
Oct 22, 2026Oct 23, 2026kr0.004320kr0.004337kr0.004155kr0.004159kr195.45kr0.00
Oct 21, 2026Oct 22, 2026kr0.004279kr0.004365kr0.004248kr0.004320kr215.54kr0.00
Oct 20, 2026Oct 21, 2026kr0.004209kr0.004288kr0.004191kr0.004279kr191.34kr0.00
Oct 19, 2026Oct 20, 2026kr0.004165kr0.004255kr0.004161kr0.004209kr228.99kr0.00
Oct 18, 2026Oct 19, 2026kr0.004185kr0.004199kr0.004099kr0.004165kr206.50kr0.00
Oct 17, 2026Oct 18, 2026kr0.004190kr0.004234kr0.004152kr0.004173kr177.68kr0.00
Oct 16, 2026Oct 17, 2026kr0.004252kr0.004355kr0.004114kr0.004188kr263.56kr0.00
Oct 15, 2026Oct 16, 2026kr0.004226kr0.004314kr0.004090kr0.004251kr398.73kr0.00
Oct 14, 2026Oct 15, 2026kr0.004295kr0.004344kr0.004185kr0.004213kr277.24kr0.00
Oct 13, 2026Oct 14, 2026kr0.004307kr0.004355kr0.004234kr0.004295kr296.10kr0.00
Oct 12, 2026Oct 13, 2026kr0.004465kr0.004516kr0.004304kr0.004306kr141.72kr0.00
Oct 11, 2026Oct 12, 2026kr0.004426kr0.004498kr0.004381kr0.004464kr55.53kr0.00
Oct 10, 2026Oct 11, 2026kr0.004400kr0.004432kr0.004385kr0.004426kr110.75kr0.00
Oct 9, 2026Oct 10, 2026kr0.004393kr0.004488kr0.004391kr0.004400kr365.38kr0.00
Oct 8, 2026Oct 9, 2026kr0.004664kr0.004682kr0.004333kr0.004401kr214.76kr0.00
Oct 7, 2026Oct 8, 2026kr0.004849kr0.004849kr0.004625kr0.004664kr160.22kr0.00
Oct 6, 2026Oct 7, 2026kr0.004857kr0.004894kr0.004800kr0.004849kr104.32kr0.00
Oct 5, 2026Oct 6, 2026kr0.004896kr0.004901kr0.004778kr0.004857kr77.62kr0.00
Oct 4, 2026Oct 5, 2026kr0.004803kr0.004897kr0.004798kr0.004893kr30.72kr0.00
Oct 3, 2026Oct 4, 2026kr0.004765kr0.004860kr0.004743kr0.004803kr308.06kr0.00
Oct 2, 2026Oct 3, 2026kr0.004785kr0.004962kr0.004663kr0.004765kr355.62kr0.00
Oct 1, 2026Oct 2, 2026kr0.004781kr0.004836kr0.004746kr0.004785kr249.14kr0.00
Sep 30, 2026Oct 1, 2026kr0.004808kr0.004899kr0.004768kr0.004790kr785.80kr0.00

Få en fullständig översikt över prishistoriken för ORCIB med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ORCIB – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ORCIB, samt historisk handelsvolym och marknadsvärde för PALMO.

Följ ORCIBs historik i sin helhet, från startpriset för ORCIB till de senaste prisdata för PALMO. Vårt verktyg för prishistorik för PALMO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp