Bild av ORBT
ORBTOrbitt Pro
kr0.005277
5.95%
1D

Orbitt Pro (ORBT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.005031kr0.005345kr0.004964kr0.005307kr3,008.99kr0.00
Oct 23, 2026Oct 24, 2026kr0.005214kr0.005214kr0.004748kr0.005031kr3,617.35kr0.00
Oct 22, 2026Oct 23, 2026kr0.005214kr0.005214kr0.005214kr0.005214kr44.42kr0.00
Oct 21, 2026Oct 22, 2026kr0.005214kr0.005214kr0.005214kr0.005214kr44.42kr0.00
Oct 20, 2026Oct 21, 2026kr0.005214kr0.005214kr0.005214kr0.005214kr44.42kr0.00
Oct 19, 2026Oct 20, 2026kr0.005214kr0.005214kr0.005214kr0.005214kr44.42kr0.00
Oct 18, 2026Oct 19, 2026kr0.005214kr0.005214kr0.005214kr0.005214kr44.42kr0.00
Oct 17, 2026Oct 18, 2026kr0.005309kr0.005408kr0.005175kr0.005214kr592.40kr0.00
Oct 16, 2026Oct 17, 2026kr0.006434kr0.006434kr0.005138kr0.005296kr7,307.97kr0.00
Oct 15, 2026Oct 16, 2026kr0.006386kr0.006647kr0.005357kr0.006426kr8,911.37kr0.00
Oct 14, 2026Oct 15, 2026kr0.006180kr0.006364kr0.004222kr0.006364kr14,631kr0.00
Oct 13, 2026Oct 14, 2026kr0.009520kr0.009520kr0.006178kr0.006180kr1,638.66kr0.00
Oct 12, 2026Oct 13, 2026kr0.009520kr0.009520kr0.009520kr0.009520kr293.93kr0.00
Oct 11, 2026Oct 12, 2026kr0.009520kr0.009520kr0.009520kr0.009520kr293.93kr0.00
Oct 10, 2026Oct 11, 2026kr0.009520kr0.009520kr0.009520kr0.009520kr293.93kr0.00
Oct 9, 2026Oct 10, 2026kr0.009520kr0.009520kr0.009520kr0.009520kr293.93kr0.00
Oct 8, 2026Oct 9, 2026kr0.009520kr0.009520kr0.009520kr0.009520kr293.93kr0.00
Oct 7, 2026Oct 8, 2026kr0.009520kr0.009520kr0.009520kr0.009520kr293.93kr0.00
Oct 6, 2026Oct 7, 2026kr0.009612kr0.009660kr0.009403kr0.009520kr293.95kr0.00
Oct 5, 2026Oct 6, 2026kr0.009664kr0.009794kr0.009315kr0.009612kr294.55kr0.00
Oct 4, 2026Oct 5, 2026kr0.009377kr0.009677kr0.009325kr0.009642kr162.48kr0.00
Oct 3, 2026Oct 4, 2026kr0.009317kr0.009582kr0.009229kr0.009377kr116.31kr0.00
Oct 2, 2026Oct 3, 2026kr0.009337kr0.009712kr0.008982kr0.009324kr627.29kr0.00
Oct 1, 2026Oct 2, 2026kr0.009355kr0.009642kr0.009257kr0.009337kr2,008.27kr0.00
Sep 30, 2026Oct 1, 2026kr0.009863kr0.009863kr0.009313kr0.009355kr50.54kr0.00
Sep 29, 2026Sep 30, 2026kr0.009863kr0.009863kr0.009863kr0.009863kr29.42kr0.00
Sep 28, 2026Sep 29, 2026kr0.009941kr0.01009kr0.009784kr0.009863kr29.73kr0.00
Sep 27, 2026Sep 28, 2026kr0.009734kr0.01046kr0.009614kr0.009941kr612.13kr0.00
Sep 26, 2026Sep 27, 2026kr0.01005kr0.01030kr0.009666kr0.009693kr315.14kr0.00
Sep 25, 2026Sep 26, 2026kr0.009377kr0.01003kr0.009357kr0.01003kr2,601.74kr0.00

Få en fullständig översikt över prishistoriken för Orbitt Pro med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Orbitt Pro – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Orbitt Pro, samt historisk handelsvolym och marknadsvärde för ORBT.

Följ Orbitt Pros historik i sin helhet, från startpriset för Orbitt Pro till de senaste prisdata för ORBT. Vårt verktyg för prishistorik för ORBT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp