Bild av TAUM
TAUMOrbitau Taureum
kr0.00006809
-5.45%
1D

Orbitau Taureum (TAUM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.00007243kr0.00007243kr0.00007243kr0.00007243kr13.59kr0.00
Nov 11, 2026Nov 12, 2026kr0.00007243kr0.00007243kr0.00007243kr0.00007243kr13.59kr0.00
Nov 10, 2026Nov 11, 2026kr0.00007358kr0.00007412kr0.00007210kr0.00007243kr21.40kr0.00
Nov 9, 2026Nov 10, 2026kr0.00007358kr0.00007358kr0.00007358kr0.00007358kr35.51kr0.00
Nov 8, 2026Nov 9, 2026kr0.00007358kr0.00007358kr0.00007358kr0.00007358kr35.51kr0.00
Nov 7, 2026Nov 8, 2026kr0.00007374kr0.00007395kr0.00007352kr0.00007358kr35.57kr0.00
Nov 6, 2026Nov 7, 2026kr0.00007426kr0.00007426kr0.00007358kr0.00007374kr18.68kr0.00
Nov 5, 2026Nov 6, 2026kr0.00007426kr0.00007426kr0.00007426kr0.00007426kr9.41kr0.00
Nov 4, 2026Nov 5, 2026kr0.00007426kr0.00007426kr0.00007426kr0.00007426kr9.41kr0.00
Nov 3, 2026Nov 4, 2026kr0.00007455kr0.00007455kr0.00007331kr0.00007426kr20.55kr0.00
Nov 2, 2026Nov 3, 2026kr0.00007455kr0.00007455kr0.00007455kr0.00007455kr13.31kr0.00
Nov 1, 2026Nov 2, 2026kr0.00007455kr0.00007455kr0.00007455kr0.00007455kr13.31kr0.00
Oct 31, 2026Nov 1, 2026kr0.00007416kr0.00007504kr0.00007413kr0.00007455kr41.35kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007548kr0.00007626kr0.00007279kr0.00007415kr185.95kr0.00
Oct 29, 2026Oct 30, 2026kr0.00007963kr0.00007980kr0.00007557kr0.00007557kr29.10kr0.00
Oct 28, 2026Oct 29, 2026kr0.00007779kr0.00007963kr0.00007779kr0.00007963kr33.19kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007779kr0.00007779kr0.00007779kr0.00007779kr34.16kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007803kr0.00007898kr0.00007776kr0.00007779kr34.17kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007752kr0.00007876kr0.00007716kr0.00007799kr54.30kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007779kr0.00007804kr0.00007566kr0.00007752kr25.81kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007710kr0.00007904kr0.00007710kr0.00007779kr18.03kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007856kr0.00007880kr0.00007658kr0.00007708kr17.93kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007827kr0.00007967kr0.00007806kr0.00007856kr20.84kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007725kr0.00007834kr0.00007643kr0.00007827kr26.76kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007608kr0.00007727kr0.00007608kr0.00007727kr31.29kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007608kr0.00007608kr0.00007608kr0.00007608kr24.10kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007608kr0.00007608kr0.00007608kr0.00007608kr24.10kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007698kr0.00007812kr0.00007608kr0.00007608kr30.74kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007888kr0.00007888kr0.00007488kr0.00007698kr196.86kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007888kr0.00007888kr0.00007888kr0.00007888kr1,248.50kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007888kr0.00007888kr0.00007888kr0.00007888kr1,248.50kr0.00

Få en fullständig översikt över prishistoriken för Orbitau Taureum med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Orbitau Taureum – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Orbitau Taureum, samt historisk handelsvolym och marknadsvärde för TAUM.

Följ Orbitau Taureums historik i sin helhet, från startpriset för Orbitau Taureum till de senaste prisdata för TAUM. Vårt verktyg för prishistorik för TAUM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp