Bild av TAUM
TAUMOrbitau Taureum
kr0.00007238
0.46%
1D

Orbitau Taureum (TAUM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.00007238kr0.00007238kr0.00007238kr0.00007238kr13.58kr0.00
Nov 11, 2026Nov 12, 2026kr0.00007238kr0.00007238kr0.00007238kr0.00007238kr13.58kr0.00
Nov 10, 2026Nov 11, 2026kr0.00007352kr0.00007407kr0.00007204kr0.00007238kr21.38kr0.00
Nov 9, 2026Nov 10, 2026kr0.00007352kr0.00007352kr0.00007352kr0.00007352kr35.49kr0.00
Nov 8, 2026Nov 9, 2026kr0.00007352kr0.00007352kr0.00007352kr0.00007352kr35.49kr0.00
Nov 7, 2026Nov 8, 2026kr0.00007368kr0.00007389kr0.00007346kr0.00007352kr35.54kr0.00
Nov 6, 2026Nov 7, 2026kr0.00007420kr0.00007420kr0.00007353kr0.00007368kr18.67kr0.00
Nov 5, 2026Nov 6, 2026kr0.00007420kr0.00007420kr0.00007420kr0.00007420kr9.40kr0.00
Nov 4, 2026Nov 5, 2026kr0.00007420kr0.00007420kr0.00007420kr0.00007420kr9.40kr0.00
Nov 3, 2026Nov 4, 2026kr0.00007449kr0.00007449kr0.00007325kr0.00007420kr20.54kr0.00
Nov 2, 2026Nov 3, 2026kr0.00007449kr0.00007449kr0.00007449kr0.00007449kr13.30kr0.00
Nov 1, 2026Nov 2, 2026kr0.00007449kr0.00007449kr0.00007449kr0.00007449kr13.30kr0.00
Oct 31, 2026Nov 1, 2026kr0.00007410kr0.00007498kr0.00007408kr0.00007449kr41.32kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007542kr0.00007620kr0.00007273kr0.00007410kr185.80kr0.00
Oct 29, 2026Oct 30, 2026kr0.00007957kr0.00007974kr0.00007551kr0.00007551kr29.08kr0.00
Oct 28, 2026Oct 29, 2026kr0.00007773kr0.00007957kr0.00007773kr0.00007957kr33.16kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007773kr0.00007773kr0.00007773kr0.00007773kr34.13kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007797kr0.00007892kr0.00007770kr0.00007773kr34.15kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007746kr0.00007870kr0.00007710kr0.00007793kr54.26kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007773kr0.00007798kr0.00007560kr0.00007746kr25.79kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007704kr0.00007898kr0.00007704kr0.00007773kr18.02kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007850kr0.00007874kr0.00007652kr0.00007702kr17.92kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007821kr0.00007961kr0.00007800kr0.00007850kr20.83kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007719kr0.00007828kr0.00007637kr0.00007821kr26.74kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007603kr0.00007721kr0.00007603kr0.00007721kr31.27kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007603kr0.00007603kr0.00007603kr0.00007603kr24.08kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007603kr0.00007603kr0.00007603kr0.00007603kr24.08kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007692kr0.00007806kr0.00007602kr0.00007603kr30.72kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007882kr0.00007882kr0.00007482kr0.00007692kr196.70kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007882kr0.00007882kr0.00007882kr0.00007882kr1,247.54kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007882kr0.00007882kr0.00007882kr0.00007882kr1,247.54kr0.00

Få en fullständig översikt över prishistoriken för Orbitau Taureum med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Orbitau Taureum – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Orbitau Taureum, samt historisk handelsvolym och marknadsvärde för TAUM.

Följ Orbitau Taureums historik i sin helhet, från startpriset för Orbitau Taureum till de senaste prisdata för TAUM. Vårt verktyg för prishistorik för TAUM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp