Bild av TAUM
TAUMOrbitau Taureum
kr0.00006798
-5.56%
1D

Orbitau Taureum (TAUM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.00007245kr0.00007245kr0.00007245kr0.00007245kr13.60kr0.00
Nov 11, 2026Nov 12, 2026kr0.00007245kr0.00007245kr0.00007245kr0.00007245kr13.60kr0.00
Nov 10, 2026Nov 11, 2026kr0.00007359kr0.00007414kr0.00007212kr0.00007245kr21.40kr0.00
Nov 9, 2026Nov 10, 2026kr0.00007359kr0.00007359kr0.00007359kr0.00007359kr35.52kr0.00
Nov 8, 2026Nov 9, 2026kr0.00007359kr0.00007359kr0.00007359kr0.00007359kr35.52kr0.00
Nov 7, 2026Nov 8, 2026kr0.00007375kr0.00007397kr0.00007354kr0.00007359kr35.57kr0.00
Nov 6, 2026Nov 7, 2026kr0.00007427kr0.00007427kr0.00007360kr0.00007375kr18.69kr0.00
Nov 5, 2026Nov 6, 2026kr0.00007427kr0.00007427kr0.00007427kr0.00007427kr9.41kr0.00
Nov 4, 2026Nov 5, 2026kr0.00007427kr0.00007427kr0.00007427kr0.00007427kr9.41kr0.00
Nov 3, 2026Nov 4, 2026kr0.00007457kr0.00007457kr0.00007333kr0.00007427kr20.56kr0.00
Nov 2, 2026Nov 3, 2026kr0.00007457kr0.00007457kr0.00007457kr0.00007457kr13.31kr0.00
Nov 1, 2026Nov 2, 2026kr0.00007457kr0.00007457kr0.00007457kr0.00007457kr13.31kr0.00
Oct 31, 2026Nov 1, 2026kr0.00007417kr0.00007505kr0.00007415kr0.00007457kr41.36kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007550kr0.00007628kr0.00007281kr0.00007417kr185.99kr0.00
Oct 29, 2026Oct 30, 2026kr0.00007965kr0.00007982kr0.00007558kr0.00007558kr29.11kr0.00
Oct 28, 2026Oct 29, 2026kr0.00007780kr0.00007965kr0.00007780kr0.00007965kr33.20kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007780kr0.00007780kr0.00007780kr0.00007780kr34.16kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007804kr0.00007900kr0.00007778kr0.00007780kr34.18kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007754kr0.00007878kr0.00007718kr0.00007801kr54.31kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007780kr0.00007806kr0.00007568kr0.00007754kr25.82kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007712kr0.00007906kr0.00007712kr0.00007780kr18.03kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007858kr0.00007882kr0.00007660kr0.00007709kr17.94kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007829kr0.00007969kr0.00007808kr0.00007858kr20.85kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007726kr0.00007836kr0.00007644kr0.00007829kr26.77kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007610kr0.00007728kr0.00007610kr0.00007728kr31.30kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007610kr0.00007610kr0.00007610kr0.00007610kr24.11kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007610kr0.00007610kr0.00007610kr0.00007610kr24.11kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007700kr0.00007814kr0.00007609kr0.00007610kr30.75kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007890kr0.00007890kr0.00007489kr0.00007700kr196.90kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007890kr0.00007890kr0.00007890kr0.00007890kr1,248.79kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007890kr0.00007890kr0.00007890kr0.00007890kr1,248.79kr0.00

Få en fullständig översikt över prishistoriken för Orbitau Taureum med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Orbitau Taureum – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Orbitau Taureum, samt historisk handelsvolym och marknadsvärde för TAUM.

Följ Orbitau Taureums historik i sin helhet, från startpriset för Orbitau Taureum till de senaste prisdata för TAUM. Vårt verktyg för prishistorik för TAUM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp