Bild av ORBIT
ORBITOrbitAI
kr0.01547
0.14%
1D

OrbitAI (ORBIT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.01547kr0.01547kr0.01547kr0.01547kr234.80kr0.00
Sep 14, 2026Sep 15, 2026kr0.01547kr0.01547kr0.01547kr0.01547kr234.80kr0.00
Sep 13, 2026Sep 14, 2026kr0.01547kr0.01547kr0.01547kr0.01547kr234.80kr0.00
Sep 12, 2026Sep 13, 2026kr0.01547kr0.01547kr0.01547kr0.01547kr234.80kr0.00
Sep 11, 2026Sep 12, 2026kr0.01447kr0.01569kr0.01447kr0.01547kr150.74kr0.00
Sep 10, 2026Sep 11, 2026kr0.01447kr0.01447kr0.01447kr0.01447kr99.77kr0.00
Sep 9, 2026Sep 10, 2026kr0.01447kr0.01447kr0.01447kr0.01447kr99.77kr0.00
Sep 8, 2026Sep 9, 2026kr0.01451kr0.01459kr0.01434kr0.01447kr99.79kr0.00
Sep 7, 2026Sep 8, 2026kr0.01469kr0.01471kr0.01426kr0.01448kr100.14kr0.00
Sep 6, 2026Sep 7, 2026kr0.01445kr0.01469kr0.01445kr0.01469kr44.74kr0.00
Sep 5, 2026Sep 6, 2026kr0.01445kr0.01445kr0.01445kr0.01445kr12.89kr0.00
Sep 4, 2026Sep 5, 2026kr0.01445kr0.01445kr0.01445kr0.01445kr12.89kr0.00
Sep 3, 2026Sep 4, 2026kr0.01445kr0.01445kr0.01445kr0.01445kr12.89kr0.00
Sep 2, 2026Sep 3, 2026kr0.01460kr0.01471kr0.01422kr0.01445kr12.94kr0.00
Sep 1, 2026Sep 2, 2026kr0.01437kr0.01460kr0.01437kr0.01460kr197.57kr0.00
Aug 31, 2026Sep 1, 2026kr0.01437kr0.01437kr0.01437kr0.01437kr207.71kr0.00
Aug 30, 2026Aug 31, 2026kr0.01437kr0.01437kr0.01437kr0.01437kr207.71kr0.00
Aug 29, 2026Aug 30, 2026kr0.01437kr0.01437kr0.01437kr0.01437kr207.71kr0.00
Aug 28, 2026Aug 29, 2026kr0.01437kr0.01437kr0.01437kr0.01437kr207.71kr0.00
Aug 27, 2026Aug 28, 2026kr0.01424kr0.01442kr0.01416kr0.01437kr206.87kr0.00
Aug 26, 2026Aug 27, 2026kr0.01546kr0.01557kr0.01390kr0.01423kr463.36kr0.00
Aug 25, 2026Aug 26, 2026kr0.01565kr0.01583kr0.01542kr0.01547kr726.68kr0.00
Aug 24, 2026Aug 25, 2026kr0.01555kr0.01590kr0.01541kr0.01564kr723.42kr0.00
Aug 23, 2026Aug 24, 2026kr0.006123kr0.01556kr0.006123kr0.01555kr626.84kr0.00
Aug 22, 2026Aug 23, 2026kr0.006123kr0.006123kr0.006123kr0.006123kr33.27kr0.00
Aug 21, 2026Aug 22, 2026kr0.006123kr0.006123kr0.006123kr0.006123kr33.27kr0.00
Aug 20, 2026Aug 21, 2026kr0.006123kr0.006123kr0.006123kr0.006123kr33.27kr0.00
Aug 19, 2026Aug 20, 2026kr0.006123kr0.006123kr0.006123kr0.006123kr33.27kr0.00
Aug 18, 2026Aug 19, 2026kr0.006123kr0.006123kr0.006123kr0.006123kr33.27kr0.00
Aug 17, 2026Aug 18, 2026kr0.006123kr0.006123kr0.006123kr0.006123kr33.27kr0.00
Aug 16, 2026Aug 17, 2026kr0.006123kr0.006123kr0.006123kr0.006123kr33.27kr0.00

Få en fullständig översikt över prishistoriken för OrbitAI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för OrbitAI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på OrbitAI, samt historisk handelsvolym och marknadsvärde för ORBIT.

Följ OrbitAIs historik i sin helhet, från startpriset för OrbitAI till de senaste prisdata för ORBIT. Vårt verktyg för prishistorik för ORBIT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp