Bild av ORANGE
ORANGEOrange Coin
kr0.00003057
-0.21%
1D

Orange Coin (ORANGE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.00003097kr0.00003207kr0.00003032kr0.00003103kr64.33kr0.00
Oct 20, 2026Oct 21, 2026kr0.00003058kr0.00003149kr0.00003016kr0.00003090kr99.09kr0.00
Oct 19, 2026Oct 20, 2026kr0.00003132kr0.00003196kr0.00003019kr0.00003058kr12.94kr0.00
Oct 18, 2026Oct 19, 2026kr0.00003052kr0.00003144kr0.00003006kr0.00003132kr202.11kr0.00
Oct 17, 2026Oct 18, 2026kr0.00003185kr0.00003241kr0.00002964kr0.00003015kr132.14kr0.00
Oct 16, 2026Oct 17, 2026kr0.00003153kr0.00003338kr0.00002988kr0.00003177kr161.87kr0.00
Oct 15, 2026Oct 16, 2026kr0.00003173kr0.00003308kr0.00003017kr0.00003149kr283.33kr0.00
Oct 14, 2026Oct 15, 2026kr0.00003248kr0.00003355kr0.00003124kr0.00003163kr284.26kr0.00
Oct 13, 2026Oct 14, 2026kr0.00003172kr0.00003390kr0.00003099kr0.00003248kr373.46kr0.00
Oct 12, 2026Oct 13, 2026kr0.00003417kr0.00003504kr0.00003136kr0.00003170kr400.31kr0.00
Oct 11, 2026Oct 12, 2026kr0.00003294kr0.00003431kr0.00003240kr0.00003417kr488.27kr0.00
Oct 10, 2026Oct 11, 2026kr0.00003269kr0.00003365kr0.00003235kr0.00003294kr565.60kr0.00
Oct 9, 2026Oct 10, 2026kr0.00003251kr0.00003342kr0.00003229kr0.00003275kr1,467.73kr0.00
Oct 8, 2026Oct 9, 2026kr0.00003547kr0.00003705kr0.00003075kr0.00003248kr1,560.95kr0.00
Oct 7, 2026Oct 8, 2026kr0.00003717kr0.00003717kr0.00003471kr0.00003547kr671.94kr0.00
Oct 6, 2026Oct 7, 2026kr0.00004847kr0.00004872kr0.00003554kr0.00003726kr4,687.04kr0.00
Oct 5, 2026Oct 6, 2026kr0.00004820kr0.00004939kr0.00004645kr0.00004847kr228.68kr0.00
Oct 4, 2026Oct 5, 2026kr0.00004778kr0.00004930kr0.00004667kr0.00004809kr267.19kr0.00
Oct 3, 2026Oct 4, 2026kr0.00004703kr0.00004876kr0.00004662kr0.00004778kr496.80kr0.00
Oct 2, 2026Oct 3, 2026kr0.00004970kr0.00005040kr0.00004535kr0.00004706kr10,470kr0.00
Oct 1, 2026Oct 2, 2026kr0.00007808kr0.00008060kr0.00004965kr0.00004970kr2,267.42kr0.00
Sep 30, 2026Oct 1, 2026kr0.00007764kr0.00008108kr0.00007764kr0.00007808kr359.99kr0.00
Sep 29, 2026Sep 30, 2026kr0.00007785kr0.00008489kr0.00007669kr0.00007764kr242.72kr0.00
Sep 28, 2026Sep 29, 2026kr0.00007949kr0.00008069kr0.00007522kr0.00007672kr116.73kr0.00
Sep 27, 2026Sep 28, 2026kr0.00007856kr0.00008357kr0.00007672kr0.00007949kr165.02kr0.00
Sep 26, 2026Sep 27, 2026kr0.00008058kr0.00008310kr0.00007723kr0.00007823kr447.29kr0.00
Sep 25, 2026Sep 26, 2026kr0.00007853kr0.00008116kr0.00007774kr0.00008040kr2,251.16kr0.00
Sep 24, 2026Sep 25, 2026kr0.00007515kr0.00007854kr0.00007446kr0.00007853kr530.14kr0.00
Sep 23, 2026Sep 24, 2026kr0.00007917kr0.00007989kr0.00007358kr0.00007516kr243.69kr0.00
Sep 22, 2026Sep 23, 2026kr0.00007895kr0.00007973kr0.00007645kr0.00007899kr248.19kr0.00

Få en fullständig översikt över prishistoriken för Orange Coin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Orange Coin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Orange Coin, samt historisk handelsvolym och marknadsvärde för ORANGE.

Följ Orange Coins historik i sin helhet, från startpriset för Orange Coin till de senaste prisdata för ORANGE. Vårt verktyg för prishistorik för ORANGE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp