Bild av ORANGE
ORANGEOrange Coin
kr0.00002680
-2.70%
1D

Orange Coin (ORANGE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.00002838kr0.00002891kr0.00002718kr0.00002734kr245.53kr0.00
Oct 28, 2026Oct 29, 2026kr0.00002874kr0.00002907kr0.00002777kr0.00002831kr191.44kr0.00
Oct 27, 2026Oct 28, 2026kr0.00002919kr0.00002939kr0.00002809kr0.00002873kr132.09kr0.00
Oct 26, 2026Oct 27, 2026kr0.00002870kr0.00002950kr0.00002839kr0.00002918kr72.75kr0.00
Oct 25, 2026Oct 26, 2026kr0.00002933kr0.00002971kr0.00002859kr0.00002870kr63.63kr0.00
Oct 24, 2026Oct 25, 2026kr0.00002945kr0.00002955kr0.00002860kr0.00002928kr46.44kr0.00
Oct 23, 2026Oct 24, 2026kr0.00002974kr0.00003038kr0.00002900kr0.00002945kr35.74kr0.00
Oct 22, 2026Oct 23, 2026kr0.00003086kr0.00003134kr0.00002963kr0.00002974kr67.08kr0.00
Oct 21, 2026Oct 22, 2026kr0.00003073kr0.00003182kr0.00003008kr0.00003079kr63.84kr0.00
Oct 20, 2026Oct 21, 2026kr0.00003035kr0.00003125kr0.00002993kr0.00003066kr98.33kr0.00
Oct 19, 2026Oct 20, 2026kr0.00003108kr0.00003172kr0.00002996kr0.00003035kr12.84kr0.00
Oct 18, 2026Oct 19, 2026kr0.00003028kr0.00003120kr0.00002982kr0.00003108kr200.55kr0.00
Oct 17, 2026Oct 18, 2026kr0.00003161kr0.00003216kr0.00002941kr0.00002992kr131.12kr0.00
Oct 16, 2026Oct 17, 2026kr0.00003128kr0.00003312kr0.00002965kr0.00003153kr160.62kr0.00
Oct 15, 2026Oct 16, 2026kr0.00003149kr0.00003282kr0.00002994kr0.00003125kr281.14kr0.00
Oct 14, 2026Oct 15, 2026kr0.00003223kr0.00003329kr0.00003100kr0.00003138kr282.07kr0.00
Oct 13, 2026Oct 14, 2026kr0.00003148kr0.00003364kr0.00003075kr0.00003223kr370.58kr0.00
Oct 12, 2026Oct 13, 2026kr0.00003391kr0.00003477kr0.00003112kr0.00003146kr397.23kr0.00
Oct 11, 2026Oct 12, 2026kr0.00003269kr0.00003405kr0.00003215kr0.00003391kr484.51kr0.00
Oct 10, 2026Oct 11, 2026kr0.00003244kr0.00003339kr0.00003210kr0.00003269kr561.24kr0.00
Oct 9, 2026Oct 10, 2026kr0.00003226kr0.00003316kr0.00003204kr0.00003250kr1,456.41kr0.00
Oct 8, 2026Oct 9, 2026kr0.00003520kr0.00003677kr0.00003051kr0.00003223kr1,548.92kr0.00
Oct 7, 2026Oct 8, 2026kr0.00003689kr0.00003689kr0.00003445kr0.00003520kr666.76kr0.00
Oct 6, 2026Oct 7, 2026kr0.00004810kr0.00004834kr0.00003527kr0.00003697kr4,650.91kr0.00
Oct 5, 2026Oct 6, 2026kr0.00004783kr0.00004901kr0.00004610kr0.00004810kr226.92kr0.00
Oct 4, 2026Oct 5, 2026kr0.00004741kr0.00004892kr0.00004631kr0.00004772kr265.13kr0.00
Oct 3, 2026Oct 4, 2026kr0.00004667kr0.00004838kr0.00004626kr0.00004741kr492.97kr0.00
Oct 2, 2026Oct 3, 2026kr0.00004932kr0.00005002kr0.00004500kr0.00004670kr10,389kr0.00
Oct 1, 2026Oct 2, 2026kr0.00007748kr0.00007998kr0.00004927kr0.00004932kr2,249.94kr0.00
Sep 30, 2026Oct 1, 2026kr0.00007704kr0.00008045kr0.00007704kr0.00007748kr357.22kr0.00

Få en fullständig översikt över prishistoriken för Orange Coin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Orange Coin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Orange Coin, samt historisk handelsvolym och marknadsvärde för ORANGE.

Följ Orange Coins historik i sin helhet, från startpriset för Orange Coin till de senaste prisdata för ORANGE. Vårt verktyg för prishistorik för ORANGE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp