Bild av ORNG
ORNGORANGE
kr0.02910
-0.80%
1D

ORANGE (ORNG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.02892kr0.02930kr0.02892kr0.02921kr1,466.99kr0.00
Oct 31, 2026Nov 1, 2026kr0.02906kr0.02912kr0.02892kr0.02892kr2,882.79kr0.00
Oct 30, 2026Oct 31, 2026kr0.02927kr0.02928kr0.02894kr0.02906kr5,292.25kr0.00
Oct 29, 2026Oct 30, 2026kr0.03003kr0.03003kr0.02927kr0.02927kr3,023.10kr0.00
Oct 28, 2026Oct 29, 2026kr0.02970kr0.03004kr0.02961kr0.03003kr2,342.61kr0.00
Oct 27, 2026Oct 28, 2026kr0.02982kr0.03001kr0.02968kr0.02970kr3,610.58kr0.00
Oct 26, 2026Oct 27, 2026kr0.02970kr0.02997kr0.02939kr0.02983kr3,206.20kr0.00
Oct 25, 2026Oct 26, 2026kr0.02985kr0.02992kr0.02970kr0.02970kr1,307.76kr0.00
Oct 24, 2026Oct 25, 2026kr0.02981kr0.02985kr0.02970kr0.02985kr2,905.97kr0.00
Oct 23, 2026Oct 24, 2026kr0.02992kr0.03014kr0.02981kr0.02981kr2,873.62kr0.00
Oct 22, 2026Oct 23, 2026kr0.03009kr0.03009kr0.02991kr0.02992kr2,946.90kr0.00
Oct 21, 2026Oct 22, 2026kr0.03033kr0.03039kr0.03009kr0.03009kr1,172.18kr0.00
Oct 20, 2026Oct 21, 2026kr0.03007kr0.03033kr0.03007kr0.03033kr1,060.76kr0.00
Oct 19, 2026Oct 20, 2026kr0.02992kr0.03025kr0.02992kr0.03007kr3,207.51kr0.00
Oct 18, 2026Oct 19, 2026kr0.03011kr0.03032kr0.02992kr0.02992kr2,210.21kr0.00
Oct 17, 2026Oct 18, 2026kr0.03005kr0.03024kr0.03001kr0.03011kr4,957.28kr0.00
Oct 16, 2026Oct 17, 2026kr0.03007kr0.03048kr0.03005kr0.03005kr4,250.04kr0.00
Oct 15, 2026Oct 16, 2026kr0.03038kr0.03038kr0.03007kr0.03007kr3,603.43kr0.00
Oct 14, 2026Oct 15, 2026kr0.03039kr0.03054kr0.03024kr0.03038kr4,011.20kr0.00
Oct 13, 2026Oct 14, 2026kr0.03019kr0.03083kr0.03014kr0.03039kr7,892.93kr0.00
Oct 12, 2026Oct 13, 2026kr0.03054kr0.03054kr0.03019kr0.03019kr3,130.71kr0.00
Oct 11, 2026Oct 12, 2026kr0.03018kr0.03054kr0.03017kr0.03054kr1,514.82kr0.00
Oct 10, 2026Oct 11, 2026kr0.03018kr0.03050kr0.03018kr0.03018kr2,729.80kr0.00
Oct 9, 2026Oct 10, 2026kr0.03020kr0.03035kr0.03010kr0.03018kr4,978.56kr0.00
Oct 8, 2026Oct 9, 2026kr0.03033kr0.03059kr0.03010kr0.03020kr3,042.29kr0.00
Oct 7, 2026Oct 8, 2026kr0.03056kr0.03056kr0.03033kr0.03033kr2,607.84kr0.00
Oct 6, 2026Oct 7, 2026kr0.03111kr0.03125kr0.03056kr0.03056kr3,884.29kr0.00
Oct 5, 2026Oct 6, 2026kr0.03098kr0.03111kr0.03086kr0.03111kr1,764.23kr0.00
Oct 4, 2026Oct 5, 2026kr0.03098kr0.03099kr0.03098kr0.03098kr803.01kr0.00
Oct 3, 2026Oct 4, 2026kr0.03065kr0.03110kr0.03065kr0.03098kr3,042.69kr0.00

Få en fullständig översikt över prishistoriken för ORANGE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ORANGE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ORANGE, samt historisk handelsvolym och marknadsvärde för ORNG.

Följ ORANGEs historik i sin helhet, från startpriset för ORANGE till de senaste prisdata för ORNG. Vårt verktyg för prishistorik för ORNG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp