Bild av ORNG
ORNGORANGE
kr0.03110
-0.02%
1D

ORANGE (ORNG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 11, 2026Oct 12, 2026kr0.03100kr0.03136kr0.03099kr0.03136kr1,555.84kr0.00
Oct 10, 2026Oct 11, 2026kr0.03100kr0.03132kr0.03099kr0.03100kr2,803.72kr0.00
Oct 9, 2026Oct 10, 2026kr0.03102kr0.03117kr0.03092kr0.03100kr5,113.37kr0.00
Oct 8, 2026Oct 9, 2026kr0.03115kr0.03142kr0.03092kr0.03102kr3,124.67kr0.00
Oct 7, 2026Oct 8, 2026kr0.03138kr0.03139kr0.03115kr0.03115kr2,678.45kr0.00
Oct 6, 2026Oct 7, 2026kr0.03195kr0.03209kr0.03138kr0.03138kr3,989.47kr0.00
Oct 5, 2026Oct 6, 2026kr0.03182kr0.03195kr0.03169kr0.03195kr1,812.00kr0.00
Oct 4, 2026Oct 5, 2026kr0.03182kr0.03183kr0.03182kr0.03182kr824.76kr0.00
Oct 3, 2026Oct 4, 2026kr0.03148kr0.03195kr0.03148kr0.03182kr3,125.08kr0.00
Oct 2, 2026Oct 3, 2026kr0.03164kr0.03183kr0.03148kr0.03148kr1,897.60kr0.00
Oct 1, 2026Oct 2, 2026kr0.03156kr0.03174kr0.03152kr0.03164kr9,221.62kr0.00
Sep 30, 2026Oct 1, 2026kr0.03193kr0.03227kr0.03156kr0.03156kr8,241.30kr0.00
Sep 29, 2026Sep 30, 2026kr0.03254kr0.03271kr0.03192kr0.03193kr9,098.83kr0.00
Sep 28, 2026Sep 29, 2026kr0.03285kr0.03285kr0.03212kr0.03254kr3,941.70kr0.00
Sep 27, 2026Sep 28, 2026kr0.03296kr0.03353kr0.03285kr0.03285kr2,818.28kr0.00
Sep 26, 2026Sep 27, 2026kr0.03342kr0.03343kr0.03296kr0.03296kr4,006.43kr0.00
Sep 25, 2026Sep 26, 2026kr0.03371kr0.03383kr0.03324kr0.03342kr8,608.51kr0.00
Sep 24, 2026Sep 25, 2026kr0.03460kr0.03467kr0.03371kr0.03371kr4,745.82kr0.00
Sep 23, 2026Sep 24, 2026kr0.03576kr0.03604kr0.03425kr0.03460kr9,521.98kr0.00
Sep 22, 2026Sep 23, 2026kr0.03670kr0.03670kr0.03562kr0.03576kr7,451.90kr0.00
Sep 21, 2026Sep 22, 2026kr0.03695kr0.03765kr0.03615kr0.03671kr8,976.66kr0.00
Sep 20, 2026Sep 21, 2026kr0.03695kr0.03836kr0.03544kr0.03695kr7,077.97kr0.00
Sep 19, 2026Sep 20, 2026kr0.03385kr0.03695kr0.03385kr0.03695kr4,434.86kr0.00
Sep 18, 2026Sep 19, 2026kr0.03305kr0.03385kr0.03305kr0.03385kr2,052.25kr0.00
Sep 17, 2026Sep 18, 2026kr0.03312kr0.03333kr0.03304kr0.03305kr2,276.12kr0.00
Sep 16, 2026Sep 17, 2026kr0.03316kr0.03333kr0.03311kr0.03312kr1,351.66kr0.00
Sep 15, 2026Sep 16, 2026kr0.03355kr0.03355kr0.03316kr0.03316kr2,432.13kr0.00
Sep 14, 2026Sep 15, 2026kr0.03333kr0.03387kr0.03323kr0.03355kr597.65kr0.00
Sep 13, 2026Sep 14, 2026kr0.03334kr0.03334kr0.03333kr0.03333kr535.56kr0.00
Sep 12, 2026Sep 13, 2026kr0.03345kr0.03387kr0.03334kr0.03334kr1,470.04kr0.00

Få en fullständig översikt över prishistoriken för ORANGE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ORANGE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ORANGE, samt historisk handelsvolym och marknadsvärde för ORNG.

Följ ORANGEs historik i sin helhet, från startpriset för ORANGE till de senaste prisdata för ORNG. Vårt verktyg för prishistorik för ORNG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp