Bild av ORNG
ORNGORANGE
kr0.02939
1.14%
1D

ORANGE (ORNG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.02901kr0.02940kr0.02901kr0.02930kr1,471.61kr0.00
Oct 31, 2026Nov 1, 2026kr0.02915kr0.02921kr0.02901kr0.02901kr2,891.87kr0.00
Oct 30, 2026Oct 31, 2026kr0.02936kr0.02937kr0.02903kr0.02915kr5,308.92kr0.00
Oct 29, 2026Oct 30, 2026kr0.03012kr0.03012kr0.02936kr0.02936kr3,032.62kr0.00
Oct 28, 2026Oct 29, 2026kr0.02979kr0.03013kr0.02971kr0.03012kr2,349.98kr0.00
Oct 27, 2026Oct 28, 2026kr0.02992kr0.03011kr0.02978kr0.02979kr3,621.95kr0.00
Oct 26, 2026Oct 27, 2026kr0.02979kr0.03006kr0.02948kr0.02992kr3,216.30kr0.00
Oct 25, 2026Oct 26, 2026kr0.02994kr0.03001kr0.02979kr0.02979kr1,311.88kr0.00
Oct 24, 2026Oct 25, 2026kr0.02990kr0.02994kr0.02979kr0.02994kr2,915.11kr0.00
Oct 23, 2026Oct 24, 2026kr0.03001kr0.03024kr0.02990kr0.02990kr2,882.67kr0.00
Oct 22, 2026Oct 23, 2026kr0.03018kr0.03018kr0.03001kr0.03001kr2,956.18kr0.00
Oct 21, 2026Oct 22, 2026kr0.03042kr0.03049kr0.03018kr0.03018kr1,175.87kr0.00
Oct 20, 2026Oct 21, 2026kr0.03017kr0.03042kr0.03017kr0.03042kr1,064.10kr0.00
Oct 19, 2026Oct 20, 2026kr0.03001kr0.03034kr0.03001kr0.03017kr3,217.61kr0.00
Oct 18, 2026Oct 19, 2026kr0.03021kr0.03041kr0.03001kr0.03001kr2,217.17kr0.00
Oct 17, 2026Oct 18, 2026kr0.03014kr0.03033kr0.03010kr0.03021kr4,972.89kr0.00
Oct 16, 2026Oct 17, 2026kr0.03017kr0.03057kr0.03014kr0.03015kr4,263.42kr0.00
Oct 15, 2026Oct 16, 2026kr0.03047kr0.03047kr0.03017kr0.03017kr3,614.77kr0.00
Oct 14, 2026Oct 15, 2026kr0.03048kr0.03064kr0.03034kr0.03047kr4,023.83kr0.00
Oct 13, 2026Oct 14, 2026kr0.03028kr0.03092kr0.03024kr0.03048kr7,917.78kr0.00
Oct 12, 2026Oct 13, 2026kr0.03063kr0.03064kr0.03028kr0.03028kr3,140.56kr0.00
Oct 11, 2026Oct 12, 2026kr0.03028kr0.03063kr0.03027kr0.03063kr1,519.59kr0.00
Oct 10, 2026Oct 11, 2026kr0.03028kr0.03059kr0.03027kr0.03028kr2,738.39kr0.00
Oct 9, 2026Oct 10, 2026kr0.03030kr0.03045kr0.03020kr0.03028kr4,994.23kr0.00
Oct 8, 2026Oct 9, 2026kr0.03043kr0.03068kr0.03020kr0.03030kr3,051.87kr0.00
Oct 7, 2026Oct 8, 2026kr0.03065kr0.03065kr0.03042kr0.03043kr2,616.05kr0.00
Oct 6, 2026Oct 7, 2026kr0.03120kr0.03134kr0.03065kr0.03065kr3,896.52kr0.00
Oct 5, 2026Oct 6, 2026kr0.03108kr0.03120kr0.03096kr0.03120kr1,769.78kr0.00
Oct 4, 2026Oct 5, 2026kr0.03108kr0.03108kr0.03108kr0.03108kr805.54kr0.00
Oct 3, 2026Oct 4, 2026kr0.03075kr0.03120kr0.03075kr0.03108kr3,052.27kr0.00
Oct 2, 2026Oct 3, 2026kr0.03090kr0.03108kr0.03075kr0.03075kr1,853.39kr0.00

Få en fullständig översikt över prishistoriken för ORANGE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ORANGE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ORANGE, samt historisk handelsvolym och marknadsvärde för ORNG.

Följ ORANGEs historik i sin helhet, från startpriset för ORANGE till de senaste prisdata för ORNG. Vårt verktyg för prishistorik för ORNG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp