Bild av ORNG
ORNGORANGE
kr0.03110
0.13%
1D

ORANGE (ORNG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 11, 2026Oct 12, 2026kr0.03099kr0.03136kr0.03099kr0.03136kr1,555.65kr0.00
Oct 10, 2026Oct 11, 2026kr0.03099kr0.03132kr0.03099kr0.03099kr2,803.38kr0.00
Oct 9, 2026Oct 10, 2026kr0.03102kr0.03117kr0.03092kr0.03100kr5,112.75kr0.00
Oct 8, 2026Oct 9, 2026kr0.03115kr0.03141kr0.03092kr0.03102kr3,124.29kr0.00
Oct 7, 2026Oct 8, 2026kr0.03138kr0.03138kr0.03115kr0.03115kr2,678.13kr0.00
Oct 6, 2026Oct 7, 2026kr0.03194kr0.03209kr0.03138kr0.03138kr3,988.99kr0.00
Oct 5, 2026Oct 6, 2026kr0.03182kr0.03194kr0.03169kr0.03194kr1,811.78kr0.00
Oct 4, 2026Oct 5, 2026kr0.03182kr0.03182kr0.03182kr0.03182kr824.66kr0.00
Oct 3, 2026Oct 4, 2026kr0.03148kr0.03194kr0.03148kr0.03182kr3,124.71kr0.00
Oct 2, 2026Oct 3, 2026kr0.03163kr0.03182kr0.03148kr0.03148kr1,897.37kr0.00
Oct 1, 2026Oct 2, 2026kr0.03156kr0.03174kr0.03151kr0.03163kr9,220.51kr0.00
Sep 30, 2026Oct 1, 2026kr0.03192kr0.03226kr0.03155kr0.03156kr8,240.30kr0.00
Sep 29, 2026Sep 30, 2026kr0.03253kr0.03271kr0.03192kr0.03192kr9,097.73kr0.00
Sep 28, 2026Sep 29, 2026kr0.03284kr0.03284kr0.03212kr0.03253kr3,941.22kr0.00
Sep 27, 2026Sep 28, 2026kr0.03295kr0.03353kr0.03284kr0.03284kr2,817.94kr0.00
Sep 26, 2026Sep 27, 2026kr0.03342kr0.03343kr0.03295kr0.03295kr4,005.94kr0.00
Sep 25, 2026Sep 26, 2026kr0.03370kr0.03383kr0.03323kr0.03342kr8,607.47kr0.00
Sep 24, 2026Sep 25, 2026kr0.03459kr0.03467kr0.03370kr0.03370kr4,745.25kr0.00
Sep 23, 2026Sep 24, 2026kr0.03576kr0.03603kr0.03425kr0.03459kr9,520.83kr0.00
Sep 22, 2026Sep 23, 2026kr0.03670kr0.03670kr0.03562kr0.03576kr7,451.00kr0.00
Sep 21, 2026Sep 22, 2026kr0.03695kr0.03764kr0.03615kr0.03670kr8,975.58kr0.00
Sep 20, 2026Sep 21, 2026kr0.03694kr0.03835kr0.03544kr0.03695kr7,077.12kr0.00
Sep 19, 2026Sep 20, 2026kr0.03385kr0.03694kr0.03384kr0.03694kr4,434.33kr0.00
Sep 18, 2026Sep 19, 2026kr0.03304kr0.03385kr0.03304kr0.03385kr2,052.01kr0.00
Sep 17, 2026Sep 18, 2026kr0.03311kr0.03333kr0.03304kr0.03304kr2,275.85kr0.00
Sep 16, 2026Sep 17, 2026kr0.03316kr0.03332kr0.03311kr0.03311kr1,351.50kr0.00
Sep 15, 2026Sep 16, 2026kr0.03355kr0.03355kr0.03315kr0.03316kr2,431.84kr0.00
Sep 14, 2026Sep 15, 2026kr0.03333kr0.03386kr0.03323kr0.03355kr597.58kr0.00
Sep 13, 2026Sep 14, 2026kr0.03334kr0.03334kr0.03332kr0.03333kr535.49kr0.00
Sep 12, 2026Sep 13, 2026kr0.03345kr0.03387kr0.03333kr0.03334kr1,469.87kr0.00

Få en fullständig översikt över prishistoriken för ORANGE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ORANGE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ORANGE, samt historisk handelsvolym och marknadsvärde för ORNG.

Följ ORANGEs historik i sin helhet, från startpriset för ORANGE till de senaste prisdata för ORNG. Vårt verktyg för prishistorik för ORNG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp