Bild av OEX
OEXOracleX
kr0.0001073
0.25%
1D

OracleX (OEX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.0001076kr0.0001076kr0.0001075kr0.0001075kr151.80kr0.00
Nov 1, 2026Nov 2, 2026kr0.0001076kr0.0001076kr0.0001076kr0.0001076kr97.90kr0.00
Oct 31, 2026Nov 1, 2026kr0.0001076kr0.0001076kr0.0001076kr0.0001076kr42.60kr0.00
Oct 30, 2026Oct 31, 2026kr0.0001075kr0.0001076kr0.0001075kr0.0001076kr9.75kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001076kr0.0001076kr0.0001075kr0.0001075kr12.35kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001076kr0.0001076kr0.0001076kr0.0001076kr35.91kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001076kr0.0001076kr0.0001076kr0.0001076kr18.42kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001076kr0.0001076kr0.0001076kr0.0001076kr21.57kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001076kr0.0001076kr0.0001076kr0.0001076kr20.87kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001076kr0.0001076kr0.0001076kr0.0001076kr24.31kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001076kr0.0001076kr0.0001076kr0.0001076kr33.62kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001076kr0.0001076kr0.0001076kr0.0001076kr19.75kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001076kr0.0001076kr0.0001076kr0.0001076kr14.60kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001076kr0.0001076kr0.0001076kr0.0001076kr22.61kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001076kr0.0001076kr0.0001076kr0.0001076kr14.92kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001075kr0.0001076kr0.0001075kr0.0001076kr24.60kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001075kr0.0001075kr0.0001075kr0.0001075kr21.25kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001075kr0.0001075kr0.0001075kr0.0001075kr16.80kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001075kr0.0001076kr0.0001075kr0.0001075kr64.75kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001076kr0.0001076kr0.0001075kr0.0001075kr50.03kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001075kr0.0001076kr0.0001075kr0.0001076kr56.41kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001076kr0.0001076kr0.0001075kr0.0001075kr59.13kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001076kr0.0001076kr0.0001076kr0.0001076kr14.40kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001076kr0.0001076kr0.0001076kr0.0001076kr19.52kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001076kr0.0001076kr0.0001076kr0.0001076kr27.21kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001076kr0.0001076kr0.0001076kr0.0001076kr12.45kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001077kr0.0001077kr0.0001076kr0.0001076kr44.68kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001077kr0.0001077kr0.0001077kr0.0001077kr105.94kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001075kr0.0001077kr0.0001075kr0.0001077kr216.69kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001075kr0.0001076kr0.0001075kr0.0001076kr255.05kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001074kr0.0001075kr0.0001074kr0.0001075kr182.36kr0.00

Få en fullständig översikt över prishistoriken för OracleX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för OracleX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på OracleX, samt historisk handelsvolym och marknadsvärde för OEX.

Följ OracleXs historik i sin helhet, från startpriset för OracleX till de senaste prisdata för OEX. Vårt verktyg för prishistorik för OEX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp