Bild av OMT
OMTOracle Meta Technologies
kr0.008923
1.93%
1D

Oracle Meta Technologies (OMT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.008101kr0.008773kr0.008032kr0.008398kr189,632kr0.00
Oct 17, 2026Oct 18, 2026kr0.008466kr0.008693kr0.008030kr0.008219kr188,344kr0.00
Oct 16, 2026Oct 17, 2026kr0.008526kr0.008606kr0.008199kr0.008416kr185,253kr0.00
Oct 15, 2026Oct 16, 2026kr0.008319kr0.008853kr0.008131kr0.008526kr185,737kr0.00
Oct 14, 2026Oct 15, 2026kr0.008608kr0.009120kr0.008182kr0.008348kr188,083kr0.00
Oct 13, 2026Oct 14, 2026kr0.008556kr0.008805kr0.008101kr0.008786kr193,892kr0.00
Oct 12, 2026Oct 13, 2026kr0.009535kr0.009683kr0.008190kr0.008437kr205,607kr0.00
Oct 11, 2026Oct 12, 2026kr0.009497kr0.009665kr0.008498kr0.009486kr209,420kr0.00
Oct 10, 2026Oct 11, 2026kr0.009537kr0.009863kr0.008084kr0.009517kr211,799kr0.00
Oct 9, 2026Oct 10, 2026kr0.01763kr0.01837kr0.006849kr0.009537kr337,228kr0.00
Oct 8, 2026Oct 9, 2026kr0.01721kr0.01839kr0.01710kr0.01762kr393,640kr0.00
Oct 7, 2026Oct 8, 2026kr0.01753kr0.01836kr0.01648kr0.01721kr392,469kr0.00
Oct 6, 2026Oct 7, 2026kr0.01743kr0.01856kr0.01739kr0.01772kr394,042kr0.00
Oct 5, 2026Oct 6, 2026kr0.01821kr0.01842kr0.01716kr0.01718kr414,284kr0.00
Oct 4, 2026Oct 5, 2026kr0.01787kr0.01871kr0.01716kr0.01816kr400,715kr0.00
Oct 3, 2026Oct 4, 2026kr0.01954kr0.01962kr0.01775kr0.01779kr424,566kr0.00
Oct 2, 2026Oct 3, 2026kr0.02046kr0.02048kr0.01818kr0.01954kr433,352kr0.00
Oct 1, 2026Oct 2, 2026kr0.01997kr0.02113kr0.01904kr0.02046kr445,846kr0.00
Sep 30, 2026Oct 1, 2026kr0.01921kr0.02089kr0.01898kr0.01969kr426,650kr0.00
Sep 29, 2026Sep 30, 2026kr0.02062kr0.02152kr0.01886kr0.01902kr370,809kr0.00
Sep 28, 2026Sep 29, 2026kr0.02067kr0.02225kr0.01978kr0.02036kr383,341kr0.00
Sep 27, 2026Sep 28, 2026kr0.01978kr0.02195kr0.01810kr0.02116kr372,003kr0.00
Sep 26, 2026Sep 27, 2026kr0.01899kr0.02027kr0.01701kr0.02008kr336,589kr0.00
Sep 25, 2026Sep 26, 2026kr0.02621kr0.02710kr0.02037kr0.02077kr429,290kr0.00
Sep 24, 2026Sep 25, 2026kr0.02591kr0.02680kr0.02472kr0.02611kr456,524kr0.00
Sep 23, 2026Sep 24, 2026kr0.02601kr0.02720kr0.02442kr0.02591kr350,850kr0.00
Sep 22, 2026Sep 23, 2026kr0.02562kr0.02749kr0.02483kr0.02601kr339,925kr0.00
Sep 21, 2026Sep 22, 2026kr0.02917kr0.02976kr0.02562kr0.02562kr347,516kr0.00
Sep 20, 2026Sep 21, 2026kr0.03214kr0.03362kr0.02888kr0.02917kr393,598kr0.00
Sep 19, 2026Sep 20, 2026kr0.03145kr0.03313kr0.03085kr0.03194kr427,451kr0.00

Få en fullständig översikt över prishistoriken för Oracle Meta Technologies med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Oracle Meta Technologies – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Oracle Meta Technologies, samt historisk handelsvolym och marknadsvärde för OMT.

Följ Oracle Meta Technologiess historik i sin helhet, från startpriset för Oracle Meta Technologies till de senaste prisdata för OMT. Vårt verktyg för prishistorik för OMT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp