Bild av OMT
OMTOracle Meta Technologies
kr0.008595
5.16%
1D

Oracle Meta Technologies (OMT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.008485kr0.008713kr0.008049kr0.008238kr188,780kr0.00
Oct 16, 2026Oct 17, 2026kr0.008546kr0.008625kr0.008218kr0.008436kr185,682kr0.00
Oct 15, 2026Oct 16, 2026kr0.008338kr0.008874kr0.008150kr0.008546kr186,167kr0.00
Oct 14, 2026Oct 15, 2026kr0.008628kr0.009141kr0.008201kr0.008368kr188,518kr0.00
Oct 13, 2026Oct 14, 2026kr0.008575kr0.008825kr0.008120kr0.008806kr194,341kr0.00
Oct 12, 2026Oct 13, 2026kr0.009557kr0.009705kr0.008209kr0.008456kr206,083kr0.00
Oct 11, 2026Oct 12, 2026kr0.009519kr0.009687kr0.008518kr0.009508kr209,905kr0.00
Oct 10, 2026Oct 11, 2026kr0.009559kr0.009886kr0.008103kr0.009539kr212,289kr0.00
Oct 9, 2026Oct 10, 2026kr0.01767kr0.01842kr0.006864kr0.009559kr338,009kr0.00
Oct 8, 2026Oct 9, 2026kr0.01725kr0.01843kr0.01714kr0.01766kr394,551kr0.00
Oct 7, 2026Oct 8, 2026kr0.01757kr0.01841kr0.01652kr0.01725kr393,377kr0.00
Oct 6, 2026Oct 7, 2026kr0.01747kr0.01861kr0.01743kr0.01776kr394,954kr0.00
Oct 5, 2026Oct 6, 2026kr0.01825kr0.01846kr0.01720kr0.01722kr415,243kr0.00
Oct 4, 2026Oct 5, 2026kr0.01791kr0.01876kr0.01720kr0.01820kr401,642kr0.00
Oct 3, 2026Oct 4, 2026kr0.01959kr0.01967kr0.01779kr0.01783kr425,548kr0.00
Oct 2, 2026Oct 3, 2026kr0.02051kr0.02053kr0.01823kr0.01959kr434,355kr0.00
Oct 1, 2026Oct 2, 2026kr0.02002kr0.02118kr0.01909kr0.02051kr446,877kr0.00
Sep 30, 2026Oct 1, 2026kr0.01926kr0.02094kr0.01903kr0.01973kr427,637kr0.00
Sep 29, 2026Sep 30, 2026kr0.02067kr0.02157kr0.01890kr0.01906kr371,667kr0.00
Sep 28, 2026Sep 29, 2026kr0.02072kr0.02230kr0.01983kr0.02041kr384,228kr0.00
Sep 27, 2026Sep 28, 2026kr0.01983kr0.02201kr0.01814kr0.02121kr372,864kr0.00
Sep 26, 2026Sep 27, 2026kr0.01903kr0.02032kr0.01705kr0.02012kr337,367kr0.00
Sep 25, 2026Sep 26, 2026kr0.02627kr0.02716kr0.02042kr0.02082kr430,283kr0.00
Sep 24, 2026Sep 25, 2026kr0.02597kr0.02686kr0.02478kr0.02617kr457,581kr0.00
Sep 23, 2026Sep 24, 2026kr0.02607kr0.02726kr0.02448kr0.02597kr351,662kr0.00
Sep 22, 2026Sep 23, 2026kr0.02567kr0.02755kr0.02488kr0.02607kr340,711kr0.00
Sep 21, 2026Sep 22, 2026kr0.02924kr0.02983kr0.02567kr0.02567kr348,320kr0.00
Sep 20, 2026Sep 21, 2026kr0.03221kr0.03370kr0.02894kr0.02924kr394,508kr0.00
Sep 19, 2026Sep 20, 2026kr0.03152kr0.03320kr0.03092kr0.03201kr428,440kr0.00
Sep 18, 2026Sep 19, 2026kr0.03002kr0.03200kr0.02992kr0.03172kr369,872kr0.00

Få en fullständig översikt över prishistoriken för Oracle Meta Technologies med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Oracle Meta Technologies – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Oracle Meta Technologies, samt historisk handelsvolym och marknadsvärde för OMT.

Följ Oracle Meta Technologiess historik i sin helhet, från startpriset för Oracle Meta Technologies till de senaste prisdata för OMT. Vårt verktyg för prishistorik för OMT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp