Bild av OPTIMISTIC
OPTIMISTICOptimistic Minion
kr0.00007995
-5.10%
1D

Optimistic Minion (OPTIMISTIC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.00008518kr0.00008567kr0.00008139kr0.00008141kr77.59kr0.00
Nov 12, 2026Nov 13, 2026kr0.00008708kr0.00008814kr0.00008380kr0.00008518kr586.65kr0.00
Nov 11, 2026Nov 12, 2026kr0.00008637kr0.00009231kr0.00008577kr0.00008690kr2,856.49kr0.00
Nov 10, 2026Nov 11, 2026kr0.00009578kr0.00009668kr0.00008314kr0.00008646kr1,756.38kr0.00
Nov 9, 2026Nov 10, 2026kr0.0001020kr0.0001025kr0.00009561kr0.00009578kr1,886.73kr0.00
Nov 8, 2026Nov 9, 2026kr0.00009104kr0.0001102kr0.00009104kr0.0001023kr3,320.19kr0.00
Nov 7, 2026Nov 8, 2026kr0.00009104kr0.00009104kr0.00009104kr0.00009104kr214.55kr0.00
Nov 6, 2026Nov 7, 2026kr0.00009104kr0.00009104kr0.00009104kr0.00009104kr214.55kr0.00
Nov 5, 2026Nov 6, 2026kr0.00009104kr0.00009104kr0.00009104kr0.00009104kr214.55kr0.00
Nov 4, 2026Nov 5, 2026kr0.00009104kr0.00009104kr0.00009104kr0.00009104kr214.55kr0.00
Nov 3, 2026Nov 4, 2026kr0.00009104kr0.00009104kr0.00009104kr0.00009104kr214.55kr0.00
Nov 2, 2026Nov 3, 2026kr0.00009462kr0.00009678kr0.00009062kr0.00009104kr223.86kr0.00
Nov 1, 2026Nov 2, 2026kr0.0001027kr0.0001027kr0.00009367kr0.00009462kr44.91kr0.00
Oct 31, 2026Nov 1, 2026kr0.0001027kr0.0001027kr0.0001027kr0.0001027kr20.13kr0.00
Oct 30, 2026Oct 31, 2026kr0.0001027kr0.0001027kr0.0001027kr0.0001027kr20.13kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001028kr0.0001037kr0.00009969kr0.0001027kr25.12kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001010kr0.0001038kr0.00009945kr0.0001025kr17.40kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001016kr0.0001021kr0.00009866kr0.0001010kr14.03kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001016kr0.0001036kr0.0001006kr0.0001016kr4,265.90kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001028kr0.0001028kr0.0001014kr0.0001016kr1,974.77kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001028kr0.0001028kr0.0001028kr0.0001028kr107.86kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001018kr0.0001028kr0.0001016kr0.0001028kr107.75kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001054kr0.0001078kr0.0001015kr0.0001018kr96.20kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001048kr0.0001085kr0.0001032kr0.0001052kr33.22kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001039kr0.0001059kr0.0001019kr0.0001046kr657.41kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001048kr0.0001070kr0.0001030kr0.0001041kr12,491kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001019kr0.0001266kr0.0001019kr0.0001048kr3,528.31kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001019kr0.0001019kr0.0001019kr0.0001019kr186.40kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001019kr0.0001019kr0.0001019kr0.0001019kr186.40kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001064kr0.0001102kr0.0001015kr0.0001019kr196.57kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001121kr0.0001121kr0.0001044kr0.0001061kr201.07kr0.00

Få en fullständig översikt över prishistoriken för Optimistic Minion med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Optimistic Minion – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Optimistic Minion, samt historisk handelsvolym och marknadsvärde för OPTIMISTIC.

Följ Optimistic Minions historik i sin helhet, från startpriset för Optimistic Minion till de senaste prisdata för OPTIMISTIC. Vårt verktyg för prishistorik för OPTIMISTIC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp