Bild av OPSEC
OPSECOpSec
kr0.003197
-5.73%
1D

OpSec (OPSEC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 13, 2026Sep 14, 2026kr0.003417kr0.003417kr0.003417kr0.003417kr888.42kr0.00
Sep 12, 2026Sep 13, 2026kr0.003417kr0.003417kr0.003417kr0.003417kr888.42kr0.00
Sep 11, 2026Sep 12, 2026kr0.003417kr0.003417kr0.003417kr0.003417kr888.42kr0.00
Sep 10, 2026Sep 11, 2026kr0.003417kr0.003417kr0.003417kr0.003417kr888.42kr0.00
Sep 9, 2026Sep 10, 2026kr0.003417kr0.003417kr0.003417kr0.003417kr888.42kr0.00
Sep 8, 2026Sep 9, 2026kr0.003417kr0.003417kr0.003417kr0.003417kr888.42kr0.00
Sep 7, 2026Sep 8, 2026kr0.003339kr0.003419kr0.003339kr0.003417kr402.45kr0.00
Sep 6, 2026Sep 7, 2026kr0.003339kr0.003339kr0.003339kr0.003339kr95.39kr0.00
Sep 5, 2026Sep 6, 2026kr0.003339kr0.003339kr0.003339kr0.003339kr95.39kr0.00
Sep 4, 2026Sep 5, 2026kr0.003339kr0.003339kr0.003339kr0.003339kr95.39kr0.00
Sep 3, 2026Sep 4, 2026kr0.003339kr0.003339kr0.003339kr0.003339kr95.39kr0.00
Sep 2, 2026Sep 3, 2026kr0.003339kr0.003339kr0.003339kr0.003339kr95.39kr0.00
Sep 1, 2026Sep 2, 2026kr0.003418kr0.003444kr0.003339kr0.003339kr197.65kr0.00
Aug 31, 2026Sep 1, 2026kr0.003421kr0.003450kr0.003394kr0.003418kr308.80kr0.00
Aug 30, 2026Aug 31, 2026kr0.003421kr0.003421kr0.003421kr0.003421kr129.00kr0.00
Aug 29, 2026Aug 30, 2026kr0.003539kr0.003539kr0.003401kr0.003421kr412.04kr0.00
Aug 28, 2026Aug 29, 2026kr0.003539kr0.003539kr0.003539kr0.003539kr665.48kr0.00
Aug 27, 2026Aug 28, 2026kr0.003501kr0.003545kr0.003482kr0.003539kr661.42kr0.00
Aug 26, 2026Aug 27, 2026kr0.003431kr0.003500kr0.003422kr0.003500kr546.85kr0.00
Aug 25, 2026Aug 26, 2026kr0.003492kr0.003534kr0.003422kr0.003433kr909.68kr0.00
Aug 24, 2026Aug 25, 2026kr0.003679kr0.003681kr0.003434kr0.003491kr4,355.88kr0.00
Aug 23, 2026Aug 24, 2026kr0.003616kr0.003681kr0.003546kr0.003679kr42,964kr0.00
Aug 22, 2026Aug 23, 2026kr0.005395kr0.005447kr0.003610kr0.003615kr8,585.53kr0.00
Aug 21, 2026Aug 22, 2026kr0.005888kr0.005888kr0.005103kr0.005395kr21,147kr0.00
Aug 20, 2026Aug 21, 2026kr0.005888kr0.005888kr0.005888kr0.005888kr91.71kr0.00
Aug 19, 2026Aug 20, 2026kr0.005795kr0.005888kr0.005795kr0.005888kr76.55kr0.00
Aug 18, 2026Aug 19, 2026kr0.005795kr0.005795kr0.005795kr0.005795kr4.06kr0.00
Aug 17, 2026Aug 18, 2026kr0.005781kr0.005842kr0.005781kr0.005795kr15.30kr0.00
Aug 16, 2026Aug 17, 2026kr0.005781kr0.005781kr0.005781kr0.005781kr47.79kr0.00
Aug 15, 2026Aug 16, 2026kr0.005781kr0.005781kr0.005781kr0.005781kr47.79kr0.00
Aug 14, 2026Aug 15, 2026kr0.005781kr0.005781kr0.005781kr0.005781kr47.79kr0.00

Få en fullständig översikt över prishistoriken för OpSec med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för OpSec – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på OpSec, samt historisk handelsvolym och marknadsvärde för OPSEC.

Följ OpSecs historik i sin helhet, från startpriset för OpSec till de senaste prisdata för OPSEC. Vårt verktyg för prishistorik för OPSEC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp