Bild av OPENX
OPENXOpenxAI
kr0.04776
5.69%
1D

OpenxAI (OPENX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.04478kr0.04999kr0.04466kr0.04470kr9,914.79kr0.00
Nov 1, 2026Nov 2, 2026kr0.04589kr0.04600kr0.04363kr0.04380kr14,480kr0.00
Oct 31, 2026Nov 1, 2026kr0.04131kr0.04996kr0.04067kr0.04589kr7,925.82kr0.00
Oct 30, 2026Oct 31, 2026kr0.04456kr0.04657kr0.04129kr0.04136kr19,447kr0.00
Oct 29, 2026Oct 30, 2026kr0.05218kr0.05551kr0.04455kr0.04455kr23,270kr0.00
Oct 28, 2026Oct 29, 2026kr0.04514kr0.05228kr0.04406kr0.05217kr16,820kr0.00
Oct 27, 2026Oct 28, 2026kr0.05202kr0.05223kr0.04475kr0.04514kr21,195kr0.00
Oct 26, 2026Oct 27, 2026kr0.04607kr0.05202kr0.04583kr0.05202kr16,012kr0.00
Oct 25, 2026Oct 26, 2026kr0.05089kr0.05102kr0.04607kr0.04607kr13,566kr0.00
Oct 24, 2026Oct 25, 2026kr0.05219kr0.05219kr0.04720kr0.05102kr9,127.87kr0.00
Oct 23, 2026Oct 24, 2026kr0.05605kr0.05608kr0.04940kr0.05219kr18,787kr0.00
Oct 22, 2026Oct 23, 2026kr0.06360kr0.06363kr0.05435kr0.05605kr11,759kr0.00
Oct 21, 2026Oct 22, 2026kr0.06096kr0.06470kr0.05817kr0.06362kr24,050kr0.00
Oct 20, 2026Oct 21, 2026kr0.06144kr0.06607kr0.05864kr0.06096kr10,699kr0.00
Oct 19, 2026Oct 20, 2026kr0.06901kr0.06977kr0.06231kr0.06342kr10,089kr0.00
Oct 18, 2026Oct 19, 2026kr0.07302kr0.07578kr0.06775kr0.06904kr14,692kr0.00
Oct 17, 2026Oct 18, 2026kr0.07464kr0.07546kr0.07217kr0.07305kr29,935kr0.00
Oct 16, 2026Oct 17, 2026kr0.06069kr0.07467kr0.06047kr0.07463kr69,659kr0.00
Oct 15, 2026Oct 16, 2026kr0.07239kr0.07385kr0.05786kr0.06070kr45,295kr0.00
Oct 14, 2026Oct 15, 2026kr0.07807kr0.08562kr0.06702kr0.07239kr10,739kr0.00
Oct 13, 2026Oct 14, 2026kr0.07251kr0.07931kr0.07092kr0.07807kr22,625kr0.00
Oct 12, 2026Oct 13, 2026kr0.07063kr0.07928kr0.06754kr0.07266kr43,499kr0.00
Oct 11, 2026Oct 12, 2026kr0.08311kr0.09047kr0.07044kr0.07063kr33,820kr0.00
Oct 10, 2026Oct 11, 2026kr0.1038kr0.1043kr0.08311kr0.08311kr16,554kr0.00
Oct 9, 2026Oct 10, 2026kr0.09775kr0.1111kr0.09772kr0.1038kr13,375kr0.00
Oct 8, 2026Oct 9, 2026kr0.1117kr0.1118kr0.09727kr0.09775kr14,702kr0.00
Oct 7, 2026Oct 8, 2026kr0.1105kr0.1128kr0.09899kr0.1117kr27,354kr0.00
Oct 6, 2026Oct 7, 2026kr0.09717kr0.1108kr0.09240kr0.1105kr115,667kr0.00
Oct 5, 2026Oct 6, 2026kr0.07070kr0.09744kr0.06697kr0.09717kr54,066kr0.00
Oct 4, 2026Oct 5, 2026kr0.07594kr0.07617kr0.06413kr0.07069kr15,486kr0.00
Oct 3, 2026Oct 4, 2026kr0.06581kr0.08177kr0.06489kr0.07594kr119,229kr0.00

Få en fullständig översikt över prishistoriken för OpenxAI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för OpenxAI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på OpenxAI, samt historisk handelsvolym och marknadsvärde för OPENX.

Följ OpenxAIs historik i sin helhet, från startpriset för OpenxAI till de senaste prisdata för OPENX. Vårt verktyg för prishistorik för OPENX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp