Bild av OPENX
OPENXOpenxAI
kr0.05079
5.26%
1D

OpenxAI (OPENX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.04483kr0.05006kr0.04472kr0.04476kr9,927.44kr0.00
Nov 1, 2026Nov 2, 2026kr0.04595kr0.04606kr0.04368kr0.04385kr14,498kr0.00
Oct 31, 2026Nov 1, 2026kr0.04136kr0.05002kr0.04072kr0.04595kr7,935.93kr0.00
Oct 30, 2026Oct 31, 2026kr0.04462kr0.04663kr0.04134kr0.04142kr19,472kr0.00
Oct 29, 2026Oct 30, 2026kr0.05224kr0.05559kr0.04461kr0.04461kr23,299kr0.00
Oct 28, 2026Oct 29, 2026kr0.04519kr0.05235kr0.04412kr0.05224kr16,841kr0.00
Oct 27, 2026Oct 28, 2026kr0.05209kr0.05230kr0.04481kr0.04519kr21,222kr0.00
Oct 26, 2026Oct 27, 2026kr0.04613kr0.05208kr0.04589kr0.05208kr16,032kr0.00
Oct 25, 2026Oct 26, 2026kr0.05095kr0.05108kr0.04613kr0.04613kr13,583kr0.00
Oct 24, 2026Oct 25, 2026kr0.05225kr0.05225kr0.04726kr0.05108kr9,139.51kr0.00
Oct 23, 2026Oct 24, 2026kr0.05612kr0.05615kr0.04946kr0.05225kr18,811kr0.00
Oct 22, 2026Oct 23, 2026kr0.06368kr0.06371kr0.05442kr0.05612kr11,774kr0.00
Oct 21, 2026Oct 22, 2026kr0.06104kr0.06478kr0.05824kr0.06370kr24,081kr0.00
Oct 20, 2026Oct 21, 2026kr0.06152kr0.06615kr0.05871kr0.06104kr10,713kr0.00
Oct 19, 2026Oct 20, 2026kr0.06910kr0.06986kr0.06239kr0.06350kr10,102kr0.00
Oct 18, 2026Oct 19, 2026kr0.07311kr0.07588kr0.06784kr0.06913kr14,710kr0.00
Oct 17, 2026Oct 18, 2026kr0.07474kr0.07555kr0.07227kr0.07314kr29,973kr0.00
Oct 16, 2026Oct 17, 2026kr0.06077kr0.07477kr0.06055kr0.07473kr69,748kr0.00
Oct 15, 2026Oct 16, 2026kr0.07249kr0.07395kr0.05793kr0.06077kr45,353kr0.00
Oct 14, 2026Oct 15, 2026kr0.07817kr0.08573kr0.06711kr0.07249kr10,752kr0.00
Oct 13, 2026Oct 14, 2026kr0.07260kr0.07941kr0.07101kr0.07817kr22,654kr0.00
Oct 12, 2026Oct 13, 2026kr0.07072kr0.07938kr0.06762kr0.07275kr43,554kr0.00
Oct 11, 2026Oct 12, 2026kr0.08322kr0.09059kr0.07053kr0.07072kr33,863kr0.00
Oct 10, 2026Oct 11, 2026kr0.1040kr0.1045kr0.08321kr0.08321kr16,575kr0.00
Oct 9, 2026Oct 10, 2026kr0.09787kr0.1113kr0.09784kr0.1040kr13,392kr0.00
Oct 8, 2026Oct 9, 2026kr0.1118kr0.1120kr0.09740kr0.09787kr14,721kr0.00
Oct 7, 2026Oct 8, 2026kr0.1106kr0.1130kr0.09912kr0.1118kr27,389kr0.00
Oct 6, 2026Oct 7, 2026kr0.09729kr0.1110kr0.09251kr0.1106kr115,814kr0.00
Oct 5, 2026Oct 6, 2026kr0.07079kr0.09756kr0.06706kr0.09729kr54,135kr0.00
Oct 4, 2026Oct 5, 2026kr0.07604kr0.07627kr0.06421kr0.07078kr15,506kr0.00
Oct 3, 2026Oct 4, 2026kr0.06590kr0.08188kr0.06497kr0.07604kr119,381kr0.00

Få en fullständig översikt över prishistoriken för OpenxAI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för OpenxAI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på OpenxAI, samt historisk handelsvolym och marknadsvärde för OPENX.

Följ OpenxAIs historik i sin helhet, från startpriset för OpenxAI till de senaste prisdata för OPENX. Vårt verktyg för prishistorik för OPENX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp