Bild av OPENX
OPENXOpenxAI
kr0.03854
7.45%
1D

OpenxAI (OPENX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 21, 2026Sep 22, 2026kr0.03588kr0.03710kr0.03401kr0.03417kr1.02Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.03551kr0.03592kr0.03545kr0.03588kr1.04Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.03582kr0.03590kr0.03549kr0.03551kr956,234kr0.00
Sep 18, 2026Sep 19, 2026kr0.03581kr0.03633kr0.03537kr0.03574kr1.02Mkr0.00
Sep 17, 2026Sep 18, 2026kr0.03565kr0.03585kr0.03529kr0.03573kr922,613kr0.00
Sep 16, 2026Sep 17, 2026kr0.03842kr0.03888kr0.03546kr0.03571kr629,008kr0.00
Sep 15, 2026Sep 16, 2026kr0.03935kr0.04175kr0.03818kr0.03842kr584,667kr0.00
Sep 14, 2026Sep 15, 2026kr0.04380kr0.04424kr0.03808kr0.03913kr864,031kr0.00
Sep 13, 2026Sep 14, 2026kr0.04385kr0.04513kr0.04380kr0.04380kr977,729kr0.00
Sep 12, 2026Sep 13, 2026kr0.04438kr0.04456kr0.04385kr0.04392kr916,754kr0.00
Sep 11, 2026Sep 12, 2026kr0.04448kr0.04499kr0.04415kr0.04438kr891,581kr0.00
Sep 10, 2026Sep 11, 2026kr0.04579kr0.04579kr0.04437kr0.04456kr990,195kr0.00
Sep 9, 2026Sep 10, 2026kr0.05643kr0.05701kr0.04471kr0.04558kr937,384kr0.00
Sep 8, 2026Sep 9, 2026kr0.05764kr0.05800kr0.05627kr0.05663kr822,150kr0.00
Sep 7, 2026Sep 8, 2026kr0.05608kr0.05817kr0.05605kr0.05781kr921,384kr0.00
Sep 6, 2026Sep 7, 2026kr0.06358kr0.06386kr0.05524kr0.05608kr951,933kr0.00
Sep 5, 2026Sep 6, 2026kr0.06371kr0.06438kr0.06350kr0.06370kr980,505kr0.00
Sep 4, 2026Sep 5, 2026kr0.06222kr0.06430kr0.06207kr0.06385kr1.11Mkr0.00
Sep 3, 2026Sep 4, 2026kr0.06216kr0.06281kr0.06152kr0.06211kr1.03Mkr0.00
Sep 2, 2026Sep 3, 2026kr0.06380kr0.06381kr0.06212kr0.06216kr1.07Mkr0.00
Sep 1, 2026Sep 2, 2026kr0.06238kr0.06409kr0.06236kr0.06380kr1.05Mkr0.00
Aug 31, 2026Sep 1, 2026kr0.06069kr0.06297kr0.06063kr0.06248kr1.04Mkr0.00
Aug 30, 2026Aug 31, 2026kr0.06069kr0.06161kr0.06050kr0.06066kr1.08Mkr0.00
Aug 29, 2026Aug 30, 2026kr0.06124kr0.06375kr0.06059kr0.06083kr1.07Mkr0.00
Aug 28, 2026Aug 29, 2026kr0.06083kr0.06645kr0.06032kr0.06132kr1.19Mkr0.00
Aug 27, 2026Aug 28, 2026kr0.06326kr0.06512kr0.05859kr0.06078kr1.25Mkr0.00
Aug 26, 2026Aug 27, 2026kr0.06437kr0.06593kr0.06270kr0.06324kr1.25Mkr0.00
Aug 25, 2026Aug 26, 2026kr0.07231kr0.07243kr0.05676kr0.06426kr1.24Mkr0.00
Aug 24, 2026Aug 25, 2026kr0.07867kr0.07995kr0.06993kr0.07230kr1.25Mkr0.00
Aug 23, 2026Aug 24, 2026kr0.08125kr0.08290kr0.07853kr0.07865kr1.16Mkr0.00
Aug 22, 2026Aug 23, 2026kr0.09675kr0.09695kr0.06063kr0.08145kr1.23Mkr0.00

Få en fullständig översikt över prishistoriken för OpenxAI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för OpenxAI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på OpenxAI, samt historisk handelsvolym och marknadsvärde för OPENX.

Följ OpenxAIs historik i sin helhet, från startpriset för OpenxAI till de senaste prisdata för OPENX. Vårt verktyg för prishistorik för OPENX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp