Bild av OVPP
OVPPOpenVPP
kr0.01367
16.38%
1D

OpenVPP (OVPP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.01188kr0.01272kr0.01119kr0.01263kr788,219kr0.00
Oct 14, 2026Oct 15, 2026kr0.01249kr0.01249kr0.01188kr0.01188kr788,830kr0.00
Oct 13, 2026Oct 14, 2026kr0.01338kr0.01341kr0.01222kr0.01249kr755,387kr0.00
Oct 12, 2026Oct 13, 2026kr0.01359kr0.01370kr0.01328kr0.01338kr661,008kr0.00
Oct 11, 2026Oct 12, 2026kr0.01384kr0.01387kr0.01346kr0.01359kr813,668kr0.00
Oct 10, 2026Oct 11, 2026kr0.01336kr0.01410kr0.01313kr0.01384kr515,859kr0.00
Oct 9, 2026Oct 10, 2026kr0.01383kr0.01390kr0.01303kr0.01336kr759,533kr0.00
Oct 8, 2026Oct 9, 2026kr0.01460kr0.01617kr0.01302kr0.01383kr1.10Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01594kr0.01596kr0.01318kr0.01457kr569,230kr0.00
Oct 6, 2026Oct 7, 2026kr0.01592kr0.01602kr0.01573kr0.01595kr422,645kr0.00
Oct 5, 2026Oct 6, 2026kr0.01636kr0.01639kr0.01576kr0.01588kr415,879kr0.00
Oct 4, 2026Oct 5, 2026kr0.01599kr0.01640kr0.01599kr0.01634kr416,882kr0.00
Oct 3, 2026Oct 4, 2026kr0.01690kr0.01832kr0.01569kr0.01599kr471,006kr0.00
Oct 2, 2026Oct 3, 2026kr0.01857kr0.01878kr0.01674kr0.01710kr506,913kr0.00
Oct 1, 2026Oct 2, 2026kr0.01859kr0.01895kr0.01807kr0.01857kr465,730kr0.00
Sep 30, 2026Oct 1, 2026kr0.01955kr0.01980kr0.01821kr0.01859kr491,669kr0.00
Sep 29, 2026Sep 30, 2026kr0.01963kr0.01987kr0.01892kr0.01970kr572,689kr0.00
Sep 28, 2026Sep 29, 2026kr0.02194kr0.02195kr0.01960kr0.01963kr725,864kr0.00
Sep 27, 2026Sep 28, 2026kr0.02440kr0.02639kr0.02151kr0.02194kr729,227kr0.00
Sep 26, 2026Sep 27, 2026kr0.02438kr0.02473kr0.02388kr0.02439kr691,129kr0.00
Sep 25, 2026Sep 26, 2026kr0.02637kr0.02639kr0.02362kr0.02441kr861,028kr0.00
Sep 24, 2026Sep 25, 2026kr0.02848kr0.02849kr0.02575kr0.02638kr727,835kr0.00
Sep 23, 2026Sep 24, 2026kr0.02825kr0.02865kr0.02798kr0.02854kr706,611kr0.00
Sep 22, 2026Sep 23, 2026kr0.03239kr0.03239kr0.02823kr0.02831kr1.06Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.02413kr0.03293kr0.02395kr0.03242kr1.11Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.02600kr0.02600kr0.02337kr0.02414kr868,305kr0.00
Sep 19, 2026Sep 20, 2026kr0.02586kr0.02688kr0.02517kr0.02600kr1.00Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.02468kr0.02739kr0.02462kr0.02563kr882,542kr0.00
Sep 17, 2026Sep 18, 2026kr0.02331kr0.02483kr0.02207kr0.02466kr597,703kr0.00
Sep 16, 2026Sep 17, 2026kr0.02492kr0.02502kr0.02331kr0.02333kr671,360kr0.00

Få en fullständig översikt över prishistoriken för OpenVPP med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för OpenVPP – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på OpenVPP, samt historisk handelsvolym och marknadsvärde för OVPP.

Följ OpenVPPs historik i sin helhet, från startpriset för OpenVPP till de senaste prisdata för OVPP. Vårt verktyg för prishistorik för OVPP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp