Bild av OVPP
OVPPOpenVPP
kr0.006700
0.02%
1D

OpenVPP (OVPP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.006700kr0.006700kr0.006700kr0.006700kr98,933kr0.00
Nov 12, 2026Nov 13, 2026kr0.006700kr0.006700kr0.006700kr0.006700kr98,933kr0.00
Nov 11, 2026Nov 12, 2026kr0.006700kr0.006700kr0.006700kr0.006700kr98,933kr0.00
Nov 10, 2026Nov 11, 2026kr0.006700kr0.006700kr0.006700kr0.006700kr98,933kr0.00
Nov 9, 2026Nov 10, 2026kr0.006700kr0.006700kr0.006700kr0.006700kr98,933kr0.00
Nov 8, 2026Nov 9, 2026kr0.006700kr0.006700kr0.006700kr0.006700kr98,933kr0.00
Nov 7, 2026Nov 8, 2026kr0.006700kr0.006700kr0.006700kr0.006700kr98,933kr0.00
Nov 6, 2026Nov 7, 2026kr0.006700kr0.006700kr0.006700kr0.006700kr98,933kr0.00
Nov 5, 2026Nov 6, 2026kr0.006700kr0.006700kr0.006700kr0.006700kr98,933kr0.00
Nov 4, 2026Nov 5, 2026kr0.006700kr0.006700kr0.006700kr0.006700kr98,933kr0.00
Nov 3, 2026Nov 4, 2026kr0.006700kr0.006700kr0.006700kr0.006700kr98,933kr0.00
Nov 2, 2026Nov 3, 2026kr0.006700kr0.006700kr0.006700kr0.006700kr98,933kr0.00
Nov 1, 2026Nov 2, 2026kr0.006700kr0.006700kr0.006700kr0.006700kr98,933kr0.00
Oct 31, 2026Nov 1, 2026kr0.006700kr0.006700kr0.006700kr0.006700kr98,933kr0.00
Oct 30, 2026Oct 31, 2026kr0.006700kr0.006700kr0.006700kr0.006700kr98,933kr0.00
Oct 29, 2026Oct 30, 2026kr0.006700kr0.006700kr0.006700kr0.006700kr98,933kr0.00
Oct 28, 2026Oct 29, 2026kr0.006700kr0.006700kr0.006700kr0.006700kr98,933kr0.00
Oct 27, 2026Oct 28, 2026kr0.006700kr0.006700kr0.006700kr0.006700kr98,933kr0.00
Oct 26, 2026Oct 27, 2026kr0.006700kr0.006700kr0.006700kr0.006700kr98,933kr0.00
Oct 25, 2026Oct 26, 2026kr0.006700kr0.006700kr0.006700kr0.006700kr98,933kr0.00
Oct 24, 2026Oct 25, 2026kr0.006700kr0.006701kr0.006700kr0.006700kr98,932kr0.00
Oct 23, 2026Oct 24, 2026kr0.008692kr0.008692kr0.006589kr0.006700kr89,459kr0.00
Oct 22, 2026Oct 23, 2026kr0.009099kr0.009099kr0.008470kr0.008692kr222,907kr0.00
Oct 21, 2026Oct 22, 2026kr0.009529kr0.009839kr0.008343kr0.009099kr565,784kr0.00
Oct 20, 2026Oct 21, 2026kr0.01254kr0.01257kr0.009137kr0.009479kr783,142kr0.00
Oct 19, 2026Oct 20, 2026kr0.01237kr0.01263kr0.01233kr0.01250kr589,658kr0.00
Oct 18, 2026Oct 19, 2026kr0.01343kr0.01345kr0.01214kr0.01237kr490,840kr0.00
Oct 17, 2026Oct 18, 2026kr0.01416kr0.01428kr0.01301kr0.01340kr856,220kr0.00
Oct 16, 2026Oct 17, 2026kr0.01284kr0.01584kr0.01270kr0.01416kr911,497kr0.00
Oct 15, 2026Oct 16, 2026kr0.01208kr0.01294kr0.01138kr0.01284kr801,471kr0.00
Oct 14, 2026Oct 15, 2026kr0.01270kr0.01270kr0.01208kr0.01208kr802,092kr0.00

Få en fullständig översikt över prishistoriken för OpenVPP med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för OpenVPP – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på OpenVPP, samt historisk handelsvolym och marknadsvärde för OVPP.

Följ OpenVPPs historik i sin helhet, från startpriset för OpenVPP till de senaste prisdata för OVPP. Vårt verktyg för prishistorik för OVPP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp