Bild av OVPP
OVPPOpenVPP
kr0.01270
5.83%
1D

OpenVPP (OVPP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.01254kr0.01254kr0.01193kr0.01193kr792,247kr0.00
Oct 13, 2026Oct 14, 2026kr0.01343kr0.01346kr0.01227kr0.01254kr758,659kr0.00
Oct 12, 2026Oct 13, 2026kr0.01365kr0.01376kr0.01334kr0.01343kr663,872kr0.00
Oct 11, 2026Oct 12, 2026kr0.01390kr0.01393kr0.01352kr0.01365kr817,192kr0.00
Oct 10, 2026Oct 11, 2026kr0.01342kr0.01416kr0.01319kr0.01390kr518,093kr0.00
Oct 9, 2026Oct 10, 2026kr0.01389kr0.01396kr0.01308kr0.01342kr762,823kr0.00
Oct 8, 2026Oct 9, 2026kr0.01467kr0.01624kr0.01307kr0.01389kr1.10Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01601kr0.01603kr0.01324kr0.01464kr571,696kr0.00
Oct 6, 2026Oct 7, 2026kr0.01599kr0.01609kr0.01580kr0.01602kr424,475kr0.00
Oct 5, 2026Oct 6, 2026kr0.01643kr0.01646kr0.01583kr0.01595kr417,680kr0.00
Oct 4, 2026Oct 5, 2026kr0.01605kr0.01647kr0.01605kr0.01641kr418,688kr0.00
Oct 3, 2026Oct 4, 2026kr0.01697kr0.01840kr0.01576kr0.01605kr473,046kr0.00
Oct 2, 2026Oct 3, 2026kr0.01865kr0.01886kr0.01681kr0.01718kr509,108kr0.00
Oct 1, 2026Oct 2, 2026kr0.01867kr0.01903kr0.01815kr0.01865kr467,747kr0.00
Sep 30, 2026Oct 1, 2026kr0.01963kr0.01989kr0.01829kr0.01867kr493,799kr0.00
Sep 29, 2026Sep 30, 2026kr0.01972kr0.01996kr0.01901kr0.01979kr575,170kr0.00
Sep 28, 2026Sep 29, 2026kr0.02203kr0.02204kr0.01969kr0.01972kr729,008kr0.00
Sep 27, 2026Sep 28, 2026kr0.02451kr0.02651kr0.02161kr0.02203kr732,385kr0.00
Sep 26, 2026Sep 27, 2026kr0.02449kr0.02484kr0.02398kr0.02450kr694,122kr0.00
Sep 25, 2026Sep 26, 2026kr0.02649kr0.02651kr0.02372kr0.02452kr864,757kr0.00
Sep 24, 2026Sep 25, 2026kr0.02861kr0.02862kr0.02586kr0.02650kr730,988kr0.00
Sep 23, 2026Sep 24, 2026kr0.02837kr0.02878kr0.02810kr0.02866kr709,672kr0.00
Sep 22, 2026Sep 23, 2026kr0.03253kr0.03253kr0.02835kr0.02843kr1.07Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.02423kr0.03307kr0.02405kr0.03256kr1.11Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.02612kr0.02612kr0.02347kr0.02424kr872,067kr0.00
Sep 19, 2026Sep 20, 2026kr0.02597kr0.02699kr0.02527kr0.02612kr1.01Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.02478kr0.02751kr0.02472kr0.02574kr886,365kr0.00
Sep 17, 2026Sep 18, 2026kr0.02341kr0.02494kr0.02216kr0.02476kr600,292kr0.00
Sep 16, 2026Sep 17, 2026kr0.02502kr0.02513kr0.02341kr0.02343kr674,268kr0.00
Sep 15, 2026Sep 16, 2026kr0.02228kr0.02572kr0.02147kr0.02500kr596,100kr0.00

Få en fullständig översikt över prishistoriken för OpenVPP med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för OpenVPP – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på OpenVPP, samt historisk handelsvolym och marknadsvärde för OVPP.

Följ OpenVPPs historik i sin helhet, från startpriset för OpenVPP till de senaste prisdata för OVPP. Vårt verktyg för prishistorik för OVPP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp