Bild av OPEN
OPENOpenFacilitator
kr0.00006297
0.03%
1D

OpenFacilitator (OPEN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 9, 2026Oct 10, 2026kr0.00006297kr0.00006297kr0.00006297kr0.00006297kr2,326.38kr0.00
Oct 8, 2026Oct 9, 2026kr0.00006297kr0.00006297kr0.00006297kr0.00006297kr2,326.38kr0.00
Oct 7, 2026Oct 8, 2026kr0.00006297kr0.00006297kr0.00006297kr0.00006297kr2,326.38kr0.00
Oct 6, 2026Oct 7, 2026kr0.00006297kr0.00006297kr0.00006297kr0.00006297kr2,326.38kr0.00
Oct 5, 2026Oct 6, 2026kr0.00006297kr0.00006297kr0.00006297kr0.00006297kr2,326.38kr0.00
Oct 4, 2026Oct 5, 2026kr0.00006209kr0.00006407kr0.00006177kr0.00006297kr2,324.08kr0.00
Oct 3, 2026Oct 4, 2026kr0.00006021kr0.00006222kr0.00006021kr0.00006209kr855.20kr0.00
Oct 2, 2026Oct 3, 2026kr0.00006021kr0.00006021kr0.00006021kr0.00006021kr792.63kr0.00
Oct 1, 2026Oct 2, 2026kr0.00006009kr0.00006093kr0.00005894kr0.00006021kr790.95kr0.00
Sep 30, 2026Oct 1, 2026kr0.00006262kr0.00006262kr0.00005982kr0.00006009kr414.51kr0.00
Sep 29, 2026Sep 30, 2026kr0.00006262kr0.00006262kr0.00006262kr0.00006262kr90.62kr0.00
Sep 28, 2026Sep 29, 2026kr0.00006262kr0.00006262kr0.00006262kr0.00006262kr90.62kr0.00
Sep 27, 2026Sep 28, 2026kr0.00006262kr0.00006262kr0.00006262kr0.00006262kr90.62kr0.00
Sep 26, 2026Sep 27, 2026kr0.00006262kr0.00006262kr0.00006262kr0.00006262kr90.62kr0.00
Sep 25, 2026Sep 26, 2026kr0.00006262kr0.00006262kr0.00006262kr0.00006262kr90.62kr0.00
Sep 24, 2026Sep 25, 2026kr0.00006262kr0.00006262kr0.00006262kr0.00006262kr90.62kr0.00
Sep 23, 2026Sep 24, 2026kr0.00006190kr0.00006262kr0.00006113kr0.00006262kr90.43kr0.00
Sep 22, 2026Sep 23, 2026kr0.00006003kr0.00006245kr0.00005926kr0.00006176kr1,518.63kr0.00
Sep 21, 2026Sep 22, 2026kr0.00005578kr0.00006050kr0.00005571kr0.00006003kr1,123.12kr0.00
Sep 20, 2026Sep 21, 2026kr0.00005332kr0.00005578kr0.00005332kr0.00005578kr397.65kr0.00
Sep 19, 2026Sep 20, 2026kr0.00005332kr0.00005332kr0.00005332kr0.00005332kr398.38kr0.00
Sep 18, 2026Sep 19, 2026kr0.00005332kr0.00005332kr0.00005332kr0.00005332kr398.38kr0.00
Sep 17, 2026Sep 18, 2026kr0.00005332kr0.00005332kr0.00005332kr0.00005332kr398.38kr0.00
Sep 16, 2026Sep 17, 2026kr0.00005332kr0.00005332kr0.00005332kr0.00005332kr398.38kr0.00
Sep 15, 2026Sep 16, 2026kr0.00005332kr0.00005332kr0.00005332kr0.00005332kr398.38kr0.00
Sep 14, 2026Sep 15, 2026kr0.00005332kr0.00005332kr0.00005332kr0.00005332kr398.38kr0.00
Sep 13, 2026Sep 14, 2026kr0.00005465kr0.00005562kr0.00005213kr0.00005332kr430.37kr0.00
Sep 12, 2026Sep 13, 2026kr0.00005367kr0.00005465kr0.00005201kr0.00005465kr84.08kr0.00
Sep 11, 2026Sep 12, 2026kr0.00005367kr0.00005367kr0.00005367kr0.00005367kr7.90kr0.00
Sep 10, 2026Sep 11, 2026kr0.00005360kr0.00005674kr0.00005355kr0.00005367kr7.26kr0.00

Få en fullständig översikt över prishistoriken för OpenFacilitator med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för OpenFacilitator – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på OpenFacilitator, samt historisk handelsvolym och marknadsvärde för OPEN.

Följ OpenFacilitators historik i sin helhet, från startpriset för OpenFacilitator till de senaste prisdata för OPEN. Vårt verktyg för prishistorik för OPEN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp