Bild av OPEN
OPENOpenFacilitator
kr0.00004763
-0.06%
1D

OpenFacilitator (OPEN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.00004763kr0.00004763kr0.00004763kr0.00004763kr116.79kr0.00
Oct 29, 2026Oct 30, 2026kr0.00004763kr0.00004763kr0.00004763kr0.00004763kr116.79kr0.00
Oct 28, 2026Oct 29, 2026kr0.00004763kr0.00004763kr0.00004763kr0.00004763kr116.79kr0.00
Oct 27, 2026Oct 28, 2026kr0.00004763kr0.00004763kr0.00004763kr0.00004763kr116.79kr0.00
Oct 26, 2026Oct 27, 2026kr0.00004772kr0.00004865kr0.00004724kr0.00004763kr93.71kr0.00
Oct 25, 2026Oct 26, 2026kr0.00004772kr0.00004772kr0.00004772kr0.00004772kr41.79kr0.00
Oct 24, 2026Oct 25, 2026kr0.00004772kr0.00004772kr0.00004772kr0.00004772kr41.79kr0.00
Oct 23, 2026Oct 24, 2026kr0.00004772kr0.00004772kr0.00004772kr0.00004772kr41.79kr0.00
Oct 22, 2026Oct 23, 2026kr0.00004772kr0.00004772kr0.00004772kr0.00004772kr41.79kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004772kr0.00004772kr0.00004772kr0.00004772kr41.79kr0.00
Oct 20, 2026Oct 21, 2026kr0.00004772kr0.00004772kr0.00004772kr0.00004772kr41.79kr0.00
Oct 19, 2026Oct 20, 2026kr0.00004772kr0.00004772kr0.00004772kr0.00004772kr41.79kr0.00
Oct 18, 2026Oct 19, 2026kr0.00004772kr0.00004772kr0.00004772kr0.00004772kr41.79kr0.00
Oct 17, 2026Oct 18, 2026kr0.00004772kr0.00004772kr0.00004772kr0.00004772kr41.79kr0.00
Oct 16, 2026Oct 17, 2026kr0.00004772kr0.00004772kr0.00004772kr0.00004772kr41.79kr0.00
Oct 15, 2026Oct 16, 2026kr0.00004986kr0.00005165kr0.00004732kr0.00004772kr42.33kr0.00
Oct 14, 2026Oct 15, 2026kr0.00006184kr0.00006184kr0.00004911kr0.00004969kr43.23kr0.00
Oct 13, 2026Oct 14, 2026kr0.00006184kr0.00006184kr0.00006184kr0.00006184kr0.00kr0.00
Oct 12, 2026Oct 13, 2026kr0.00006184kr0.00006184kr0.00006184kr0.00006184kr2,284.31kr0.00
Oct 11, 2026Oct 12, 2026kr0.00006184kr0.00006184kr0.00006184kr0.00006184kr2,284.31kr0.00
Oct 10, 2026Oct 11, 2026kr0.00006184kr0.00006184kr0.00006184kr0.00006184kr2,284.31kr0.00
Oct 9, 2026Oct 10, 2026kr0.00006184kr0.00006184kr0.00006184kr0.00006184kr2,284.31kr0.00
Oct 8, 2026Oct 9, 2026kr0.00006184kr0.00006184kr0.00006184kr0.00006184kr2,284.31kr0.00
Oct 7, 2026Oct 8, 2026kr0.00006184kr0.00006184kr0.00006184kr0.00006184kr2,284.31kr0.00
Oct 6, 2026Oct 7, 2026kr0.00006184kr0.00006184kr0.00006184kr0.00006184kr2,284.31kr0.00
Oct 5, 2026Oct 6, 2026kr0.00006184kr0.00006184kr0.00006184kr0.00006184kr2,284.31kr0.00
Oct 4, 2026Oct 5, 2026kr0.00006097kr0.00006291kr0.00006066kr0.00006184kr2,282.06kr0.00
Oct 3, 2026Oct 4, 2026kr0.00005912kr0.00006109kr0.00005912kr0.00006097kr839.74kr0.00
Oct 2, 2026Oct 3, 2026kr0.00005912kr0.00005912kr0.00005912kr0.00005912kr778.29kr0.00
Oct 1, 2026Oct 2, 2026kr0.00005900kr0.00005983kr0.00005787kr0.00005912kr776.65kr0.00
Sep 30, 2026Oct 1, 2026kr0.00006149kr0.00006149kr0.00005874kr0.00005900kr407.01kr0.00

Få en fullständig översikt över prishistoriken för OpenFacilitator med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för OpenFacilitator – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på OpenFacilitator, samt historisk handelsvolym och marknadsvärde för OPEN.

Följ OpenFacilitators historik i sin helhet, från startpriset för OpenFacilitator till de senaste prisdata för OPEN. Vårt verktyg för prishistorik för OPEN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp