Bild av OAX
OAXOAX
kr0.01214
0.35%
1D

OAX (OAX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 14, 2026Sep 15, 2026kr0.01214kr0.01214kr0.01214kr0.01214kr87,272kr934,891
Sep 13, 2026Sep 14, 2026kr0.01214kr0.01214kr0.01214kr0.01214kr87,272kr934,891
Sep 12, 2026Sep 13, 2026kr0.01214kr0.01214kr0.01214kr0.01214kr87,272kr934,891
Sep 11, 2026Sep 12, 2026kr0.01214kr0.01214kr0.01214kr0.01214kr87,272kr934,891
Sep 10, 2026Sep 11, 2026kr0.01214kr0.01214kr0.01214kr0.01214kr87,272kr934,891
Sep 9, 2026Sep 10, 2026kr0.01214kr0.01214kr0.01214kr0.01214kr87,272kr934,891
Sep 8, 2026Sep 9, 2026kr0.01214kr0.01214kr0.01214kr0.01214kr87,272kr934,891
Sep 7, 2026Sep 8, 2026kr0.01214kr0.01214kr0.01214kr0.01214kr87,272kr934,891
Sep 6, 2026Sep 7, 2026kr0.01214kr0.01214kr0.01214kr0.01214kr87,272kr934,891
Sep 5, 2026Sep 6, 2026kr0.01214kr0.01214kr0.01214kr0.01214kr87,272kr934,891
Sep 4, 2026Sep 5, 2026kr0.01214kr0.01214kr0.01214kr0.01214kr87,272kr934,891
Sep 3, 2026Sep 4, 2026kr0.01214kr0.01214kr0.01214kr0.01214kr87,272kr934,891
Sep 2, 2026Sep 3, 2026kr0.01214kr0.01214kr0.01214kr0.01214kr87,272kr934,891
Sep 1, 2026Sep 2, 2026kr0.01214kr0.01214kr0.01214kr0.01214kr87,272kr934,891
Aug 31, 2026Sep 1, 2026kr0.01214kr0.01214kr0.01214kr0.01214kr87,272kr934,891
Aug 30, 2026Aug 31, 2026kr0.01214kr0.01214kr0.01214kr0.01214kr87,272kr934,891
Aug 29, 2026Aug 30, 2026kr0.01214kr0.01214kr0.01214kr0.01214kr87,272kr934,891
Aug 28, 2026Aug 29, 2026kr0.01214kr0.01214kr0.01214kr0.01214kr87,272kr934,891
Aug 27, 2026Aug 28, 2026kr0.01214kr0.01214kr0.01214kr0.01214kr87,272kr934,891
Aug 26, 2026Aug 27, 2026kr0.01214kr0.01214kr0.01214kr0.01214kr87,272kr934,891
Aug 25, 2026Aug 26, 2026kr0.01214kr0.01214kr0.01214kr0.01214kr87,272kr934,891
Aug 24, 2026Aug 25, 2026kr0.01214kr0.01214kr0.01214kr0.01214kr87,272kr934,891
Aug 23, 2026Aug 24, 2026kr0.01214kr0.01214kr0.01214kr0.01214kr87,272kr934,891
Aug 22, 2026Aug 23, 2026kr0.01214kr0.01214kr0.01214kr0.01214kr87,272kr934,891
Aug 21, 2026Aug 22, 2026kr0.01214kr0.01214kr0.01214kr0.01214kr87,272kr934,891
Aug 20, 2026Aug 21, 2026kr0.01214kr0.01214kr0.01214kr0.01214kr87,272kr934,891
Aug 19, 2026Aug 20, 2026kr0.01214kr0.01214kr0.01214kr0.01214kr87,272kr934,891
Aug 18, 2026Aug 19, 2026kr0.01214kr0.01214kr0.01214kr0.01214kr87,272kr934,891
Aug 17, 2026Aug 18, 2026kr0.01214kr0.01214kr0.01214kr0.01214kr87,272kr934,891
Aug 16, 2026Aug 17, 2026kr0.01214kr0.01214kr0.01214kr0.01214kr87,272kr934,891
Aug 15, 2026Aug 16, 2026kr0.01214kr0.01214kr0.01214kr0.01214kr87,272kr934,891

Få en fullständig översikt över prishistoriken för OAX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för OAX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på OAX, samt historisk handelsvolym och marknadsvärde för OAX.

Följ OAXs historik i sin helhet, från startpriset för OAX till de senaste prisdata för OAX. Vårt verktyg för prishistorik för OAX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp