Bild av OPENAI ERC
OPENAI ERCOpenAI ERC
kr0.01160
14.84%
1D

OpenAI ERC (OPENAI ERC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 16, 2026Sep 17, 2026kr0.01018kr0.01164kr0.01018kr0.01160kr117.48kr0.00
Sep 15, 2026Sep 16, 2026kr0.01018kr0.01018kr0.01018kr0.01018kr25.39kr0.00
Sep 14, 2026Sep 15, 2026kr0.01218kr0.01228kr0.01018kr0.01018kr72.35kr0.00
Sep 13, 2026Sep 14, 2026kr0.01343kr0.01345kr0.01214kr0.01218kr227.60kr0.00
Sep 12, 2026Sep 13, 2026kr0.01049kr0.01409kr0.01049kr0.01342kr188.00kr0.00
Sep 11, 2026Sep 12, 2026kr0.01039kr0.01049kr0.01038kr0.01049kr32.20kr0.00
Sep 10, 2026Sep 11, 2026kr0.01039kr0.01077kr0.01021kr0.01038kr132.52kr0.00
Sep 9, 2026Sep 10, 2026kr0.01338kr0.01338kr0.01029kr0.01039kr274.00kr0.00
Sep 8, 2026Sep 9, 2026kr0.01338kr0.01338kr0.01338kr0.01338kr323.55kr0.00
Sep 7, 2026Sep 8, 2026kr0.01349kr0.01350kr0.01320kr0.01338kr1,659.05kr0.00
Sep 6, 2026Sep 7, 2026kr0.01352kr0.01400kr0.01053kr0.01349kr908.35kr0.00
Sep 5, 2026Sep 6, 2026kr0.01278kr0.01396kr0.01248kr0.01352kr121.08kr0.00
Sep 4, 2026Sep 5, 2026kr0.01278kr0.01278kr0.01278kr0.01278kr87.69kr0.00
Sep 3, 2026Sep 4, 2026kr0.01252kr0.01278kr0.01252kr0.01278kr86.97kr0.00
Sep 2, 2026Sep 3, 2026kr0.01320kr0.01330kr0.01236kr0.01251kr169.02kr0.00
Sep 1, 2026Sep 2, 2026kr0.01367kr0.01374kr0.01315kr0.01320kr129.11kr0.00
Aug 31, 2026Sep 1, 2026kr0.01085kr0.01434kr0.01085kr0.01367kr235.64kr0.00
Aug 30, 2026Aug 31, 2026kr0.01085kr0.01085kr0.01085kr0.01085kr22.13kr0.00
Aug 29, 2026Aug 30, 2026kr0.01103kr0.01116kr0.01085kr0.01085kr270.24kr0.00
Aug 28, 2026Aug 29, 2026kr0.01150kr0.01155kr0.009926kr0.01103kr547.32kr0.00
Aug 27, 2026Aug 28, 2026kr0.01654kr0.01654kr0.01149kr0.01150kr457.57kr0.00
Aug 26, 2026Aug 27, 2026kr0.01654kr0.01654kr0.01654kr0.01654kr191.31kr0.00
Aug 25, 2026Aug 26, 2026kr0.01654kr0.01654kr0.01654kr0.01654kr191.31kr0.00
Aug 24, 2026Aug 25, 2026kr0.01654kr0.01654kr0.01654kr0.01654kr191.31kr0.00
Aug 23, 2026Aug 24, 2026kr0.01654kr0.01654kr0.01654kr0.01654kr191.31kr0.00
Aug 22, 2026Aug 23, 2026kr0.01650kr0.01656kr0.01648kr0.01654kr191.28kr0.00
Aug 21, 2026Aug 22, 2026kr0.01659kr0.01670kr0.01535kr0.01650kr208.20kr0.00
Aug 20, 2026Aug 21, 2026kr0.01632kr0.01662kr0.01598kr0.01660kr286.94kr0.00
Aug 19, 2026Aug 20, 2026kr0.01482kr0.01633kr0.01418kr0.01632kr148.37kr0.00
Aug 18, 2026Aug 19, 2026kr0.01482kr0.01482kr0.01482kr0.01482kr97.69kr0.00
Aug 17, 2026Aug 18, 2026kr0.01453kr0.01482kr0.01451kr0.01482kr148.50kr0.00

Få en fullständig översikt över prishistoriken för OpenAI ERC med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för OpenAI ERC – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på OpenAI ERC, samt historisk handelsvolym och marknadsvärde för OPENAI ERC.

Följ OpenAI ERCs historik i sin helhet, från startpriset för OpenAI ERC till de senaste prisdata för OPENAI ERC. Vårt verktyg för prishistorik för OPENAI ERC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp