Bild av OPENAI ERC
OPENAI ERCOpenAI ERC
kr0.004488
-0.55%
1D

OpenAI ERC (OPENAI ERC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.004488kr0.004488kr0.004488kr0.004488kr14.95kr0.00
Oct 26, 2026Oct 27, 2026kr0.004488kr0.004488kr0.004488kr0.004488kr14.95kr0.00
Oct 25, 2026Oct 26, 2026kr0.004488kr0.004488kr0.004488kr0.004488kr14.95kr0.00
Oct 24, 2026Oct 25, 2026kr0.004493kr0.004496kr0.004484kr0.004488kr14.95kr0.00
Oct 23, 2026Oct 24, 2026kr0.004945kr0.004945kr0.004491kr0.004493kr47.20kr0.00
Oct 22, 2026Oct 23, 2026kr0.004945kr0.004945kr0.004945kr0.004945kr81.18kr0.00
Oct 21, 2026Oct 22, 2026kr0.004945kr0.004945kr0.004945kr0.004945kr81.18kr0.00
Oct 20, 2026Oct 21, 2026kr0.004881kr0.004965kr0.004832kr0.004945kr91.63kr0.00
Oct 19, 2026Oct 20, 2026kr0.004460kr0.005252kr0.004460kr0.004881kr133.66kr0.00
Oct 18, 2026Oct 19, 2026kr0.004944kr0.004967kr0.004391kr0.004462kr108.37kr0.00
Oct 17, 2026Oct 18, 2026kr0.005658kr0.005691kr0.004888kr0.004888kr503.52kr0.00
Oct 16, 2026Oct 17, 2026kr0.004388kr0.005658kr0.004388kr0.005658kr326.63kr0.00
Oct 15, 2026Oct 16, 2026kr0.004388kr0.004388kr0.004388kr0.004388kr45.46kr0.00
Oct 14, 2026Oct 15, 2026kr0.004388kr0.004388kr0.004388kr0.004388kr45.46kr0.00
Oct 13, 2026Oct 14, 2026kr0.004312kr0.004420kr0.004277kr0.004388kr90.37kr0.00
Oct 12, 2026Oct 13, 2026kr0.004694kr0.004720kr0.004321kr0.004321kr674.25kr0.00
Oct 11, 2026Oct 12, 2026kr0.005986kr0.005986kr0.002934kr0.004694kr1,534.56kr0.00
Oct 10, 2026Oct 11, 2026kr0.005986kr0.005986kr0.005986kr0.005986kr98.66kr0.00
Oct 9, 2026Oct 10, 2026kr0.005986kr0.005986kr0.005986kr0.005986kr98.66kr0.00
Oct 8, 2026Oct 9, 2026kr0.005986kr0.005986kr0.005986kr0.005986kr98.66kr0.00
Oct 7, 2026Oct 8, 2026kr0.005986kr0.005986kr0.005986kr0.005986kr98.66kr0.00
Oct 6, 2026Oct 7, 2026kr0.005985kr0.005986kr0.005985kr0.005986kr98.66kr0.00
Oct 5, 2026Oct 6, 2026kr0.005638kr0.006017kr0.005638kr0.005984kr364.38kr0.00
Oct 4, 2026Oct 5, 2026kr0.007627kr0.007627kr0.005533kr0.005638kr438.11kr0.00
Oct 3, 2026Oct 4, 2026kr0.007627kr0.007627kr0.007627kr0.007627kr270.01kr0.00
Oct 2, 2026Oct 3, 2026kr0.007627kr0.007627kr0.007627kr0.007627kr270.01kr0.00
Oct 1, 2026Oct 2, 2026kr0.007627kr0.007627kr0.007627kr0.007627kr270.01kr0.00
Sep 30, 2026Oct 1, 2026kr0.007627kr0.007627kr0.007627kr0.007627kr270.01kr0.00
Sep 29, 2026Sep 30, 2026kr0.007550kr0.007640kr0.007470kr0.007627kr268.74kr0.00
Sep 28, 2026Sep 29, 2026kr0.007130kr0.007599kr0.006931kr0.007550kr200.16kr0.00

Få en fullständig översikt över prishistoriken för OpenAI ERC med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för OpenAI ERC – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på OpenAI ERC, samt historisk handelsvolym och marknadsvärde för OPENAI ERC.

Följ OpenAI ERCs historik i sin helhet, från startpriset för OpenAI ERC till de senaste prisdata för OPENAI ERC. Vårt verktyg för prishistorik för OPENAI ERC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp