Bild av OPENAI ERC
OPENAI ERCOpenAI ERC
kr0.006057
-0.22%
1D

OpenAI ERC (OPENAI ERC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 7, 2026Oct 8, 2026kr0.006057kr0.006057kr0.006057kr0.006057kr99.83kr0.00
Oct 6, 2026Oct 7, 2026kr0.006056kr0.006057kr0.006056kr0.006057kr99.83kr0.00
Oct 5, 2026Oct 6, 2026kr0.005705kr0.006089kr0.005705kr0.006055kr368.71kr0.00
Oct 4, 2026Oct 5, 2026kr0.007717kr0.007717kr0.005598kr0.005705kr443.31kr0.00
Oct 3, 2026Oct 4, 2026kr0.007717kr0.007717kr0.007717kr0.007717kr273.22kr0.00
Oct 2, 2026Oct 3, 2026kr0.007717kr0.007717kr0.007717kr0.007717kr273.22kr0.00
Oct 1, 2026Oct 2, 2026kr0.007717kr0.007717kr0.007717kr0.007717kr273.22kr0.00
Sep 30, 2026Oct 1, 2026kr0.007717kr0.007717kr0.007717kr0.007717kr273.22kr0.00
Sep 29, 2026Sep 30, 2026kr0.007640kr0.007731kr0.007559kr0.007717kr271.94kr0.00
Sep 28, 2026Sep 29, 2026kr0.007214kr0.007690kr0.007013kr0.007640kr202.54kr0.00
Sep 27, 2026Sep 28, 2026kr0.005930kr0.007271kr0.005924kr0.007214kr546.12kr0.00
Sep 26, 2026Sep 27, 2026kr0.007581kr0.007581kr0.005282kr0.005930kr2,242.67kr0.00
Sep 25, 2026Sep 26, 2026kr0.009089kr0.009826kr0.005166kr0.007581kr1,077.87kr0.00
Sep 24, 2026Sep 25, 2026kr0.01499kr0.01500kr0.007313kr0.009089kr2,425.79kr0.00
Sep 23, 2026Sep 24, 2026kr0.01235kr0.01500kr0.01190kr0.01499kr299.56kr0.00
Sep 22, 2026Sep 23, 2026kr0.01333kr0.01338kr0.01221kr0.01235kr87.58kr0.00
Sep 21, 2026Sep 22, 2026kr0.01333kr0.01333kr0.01333kr0.01333kr0.9043kr0.00
Sep 20, 2026Sep 21, 2026kr0.01335kr0.01337kr0.01332kr0.01333kr0.9044kr0.00
Sep 19, 2026Sep 20, 2026kr0.01178kr0.01344kr0.01178kr0.01335kr55.33kr0.00
Sep 18, 2026Sep 19, 2026kr0.01178kr0.01178kr0.01178kr0.01178kr308.26kr0.00
Sep 17, 2026Sep 18, 2026kr0.01178kr0.01178kr0.01178kr0.01178kr308.26kr0.00
Sep 16, 2026Sep 17, 2026kr0.01034kr0.01182kr0.01034kr0.01178kr119.32kr0.00
Sep 15, 2026Sep 16, 2026kr0.01034kr0.01034kr0.01034kr0.01034kr25.79kr0.00
Sep 14, 2026Sep 15, 2026kr0.01237kr0.01248kr0.01034kr0.01034kr73.49kr0.00
Sep 13, 2026Sep 14, 2026kr0.01364kr0.01366kr0.01233kr0.01237kr231.17kr0.00
Sep 12, 2026Sep 13, 2026kr0.01066kr0.01431kr0.01065kr0.01363kr190.95kr0.00
Sep 11, 2026Sep 12, 2026kr0.01055kr0.01066kr0.01055kr0.01066kr32.71kr0.00
Sep 10, 2026Sep 11, 2026kr0.01055kr0.01094kr0.01037kr0.01055kr134.59kr0.00
Sep 9, 2026Sep 10, 2026kr0.01359kr0.01359kr0.01046kr0.01055kr278.29kr0.00
Sep 8, 2026Sep 9, 2026kr0.01359kr0.01359kr0.01359kr0.01359kr328.62kr0.00

Få en fullständig översikt över prishistoriken för OpenAI ERC med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för OpenAI ERC – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på OpenAI ERC, samt historisk handelsvolym och marknadsvärde för OPENAI ERC.

Följ OpenAI ERCs historik i sin helhet, från startpriset för OpenAI ERC till de senaste prisdata för OPENAI ERC. Vårt verktyg för prishistorik för OPENAI ERC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp