Bild av OL
OLOpen Loot
kr0.06236
-1.71%
1D

Open Loot (OL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.06405kr0.06444kr0.06121kr0.06294kr5.87Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.06601kr0.06645kr0.06260kr0.06392kr6.96Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.06331kr0.06827kr0.06080kr0.06601kr5.83Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.07072kr0.07330kr0.06074kr0.06331kr8.90Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.07065kr0.07376kr0.06869kr0.07076kr18.71Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.05839kr0.07373kr0.05839kr0.07068kr9.21Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.05695kr0.05921kr0.05600kr0.05834kr6.76Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.05951kr0.06021kr0.05633kr0.05678kr9.80Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.06301kr0.06412kr0.05877kr0.05951kr5.80Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.06677kr0.06677kr0.06114kr0.06301kr7.04Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.06157kr0.06773kr0.06157kr0.06677kr5.42Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.06602kr0.06797kr0.06140kr0.06143kr4.95Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.06585kr0.06745kr0.06585kr0.06602kr8.51Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.07043kr0.07436kr0.06419kr0.06573kr11.35Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.07138kr0.07307kr0.06592kr0.07039kr7.18Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.07019kr0.07235kr0.06450kr0.07187kr6.37Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.06683kr0.07213kr0.06548kr0.07004kr7.34Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.06530kr0.07347kr0.06462kr0.06674kr6.45Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.06862kr0.06895kr0.06176kr0.06530kr6.01Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.07546kr0.07598kr0.06628kr0.06862kr10.62Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.06486kr0.07611kr0.06474kr0.07583kr12.55Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.06649kr0.06971kr0.06380kr0.06491kr10.15Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.06367kr0.07153kr0.06253kr0.06679kr4.51Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.06175kr0.06392kr0.06150kr0.06366kr4.35Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.06091kr0.06272kr0.06054kr0.06175kr4.84Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.06431kr0.06515kr0.05752kr0.06123kr4.78Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.06915kr0.06926kr0.06403kr0.06429kr2.91Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.07079kr0.07125kr0.06629kr0.06915kr4.33Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.06823kr0.07102kr0.06808kr0.07075kr4.23Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.07073kr0.07165kr0.06702kr0.06809kr5.79Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.06547kr0.07150kr0.06476kr0.07086kr4.50Mkr0.00

Få en fullständig översikt över prishistoriken för Open Loot med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Open Loot – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Open Loot, samt historisk handelsvolym och marknadsvärde för OL.

Följ Open Loots historik i sin helhet, från startpriset för Open Loot till de senaste prisdata för OL. Vårt verktyg för prishistorik för OL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp