Bild av OPAL
OPALOpal
kr0.002551
2.78%
1D

Opal (OPAL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.002858kr0.002891kr0.002445kr0.002450kr37,023kr0.00
Oct 21, 2026Oct 22, 2026kr0.002882kr0.002984kr0.002800kr0.002852kr150,515kr0.00
Oct 20, 2026Oct 21, 2026kr0.003116kr0.003118kr0.002640kr0.002876kr37,466kr0.00
Oct 19, 2026Oct 20, 2026kr0.003119kr0.003183kr0.003071kr0.003120kr10,325kr0.00
Oct 18, 2026Oct 19, 2026kr0.003181kr0.003290kr0.003080kr0.003119kr19,435kr0.00
Oct 17, 2026Oct 18, 2026kr0.003308kr0.003346kr0.003032kr0.003143kr22,680kr0.00
Oct 16, 2026Oct 17, 2026kr0.003700kr0.003789kr0.003292kr0.003299kr24,001kr0.00
Oct 15, 2026Oct 16, 2026kr0.003866kr0.004071kr0.003581kr0.003696kr36,630kr0.00
Oct 14, 2026Oct 15, 2026kr0.003838kr0.003897kr0.003582kr0.003853kr28,607kr0.00
Oct 13, 2026Oct 14, 2026kr0.004045kr0.004184kr0.003715kr0.003838kr62,452kr0.00
Oct 12, 2026Oct 13, 2026kr0.004464kr0.004543kr0.004030kr0.004043kr45,704kr0.00
Oct 11, 2026Oct 12, 2026kr0.005001kr0.005107kr0.004441kr0.004459kr25,021kr0.00
Oct 10, 2026Oct 11, 2026kr0.005199kr0.005289kr0.004891kr0.005001kr13,049kr0.00
Oct 9, 2026Oct 10, 2026kr0.005222kr0.005275kr0.005046kr0.005209kr9,974.26kr0.00
Oct 8, 2026Oct 9, 2026kr0.005428kr0.005451kr0.004876kr0.005217kr181,122kr0.00
Oct 7, 2026Oct 8, 2026kr0.005862kr0.006070kr0.005337kr0.005428kr94,122kr0.00
Oct 6, 2026Oct 7, 2026kr0.006273kr0.006800kr0.005828kr0.005875kr317,756kr0.00
Oct 5, 2026Oct 6, 2026kr0.005723kr0.007452kr0.005561kr0.006273kr162,673kr0.00
Oct 4, 2026Oct 5, 2026kr0.005546kr0.005798kr0.005509kr0.005710kr22,687kr0.00
Oct 3, 2026Oct 4, 2026kr0.005178kr0.005672kr0.005155kr0.005546kr207,226kr0.00
Oct 2, 2026Oct 3, 2026kr0.004444kr0.007356kr0.004286kr0.005182kr161,574kr0.00
Oct 1, 2026Oct 2, 2026kr0.004467kr0.004487kr0.004262kr0.004444kr49,726kr0.00
Sep 30, 2026Oct 1, 2026kr0.004208kr0.004795kr0.004074kr0.004467kr96,067kr0.00
Sep 29, 2026Sep 30, 2026kr0.004519kr0.004904kr0.004207kr0.004208kr33,369kr0.00
Sep 28, 2026Sep 29, 2026kr0.005156kr0.005231kr0.004395kr0.004454kr64,121kr0.00
Sep 27, 2026Sep 28, 2026kr0.005832kr0.006262kr0.005126kr0.005156kr17,973kr0.00
Sep 26, 2026Sep 27, 2026kr0.006087kr0.006137kr0.005797kr0.005819kr37,231kr0.00
Sep 25, 2026Sep 26, 2026kr0.005439kr0.006072kr0.005348kr0.006072kr8,866.84kr0.00
Sep 24, 2026Sep 25, 2026kr0.005327kr0.005465kr0.005161kr0.005439kr30,906kr0.00
Sep 23, 2026Sep 24, 2026kr0.005335kr0.006373kr0.005221kr0.005328kr77,118kr0.00

Få en fullständig översikt över prishistoriken för Opal med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Opal – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Opal, samt historisk handelsvolym och marknadsvärde för OPAL.

Följ Opals historik i sin helhet, från startpriset för Opal till de senaste prisdata för OPAL. Vårt verktyg för prishistorik för OPAL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp