Bild av OPAL
OPALOpal
kr0.002546
-3.30%
1D

Opal (OPAL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.002861kr0.002894kr0.002447kr0.002453kr37,060kr0.00
Oct 21, 2026Oct 22, 2026kr0.002885kr0.002987kr0.002803kr0.002855kr150,665kr0.00
Oct 20, 2026Oct 21, 2026kr0.003119kr0.003122kr0.002642kr0.002879kr37,503kr0.00
Oct 19, 2026Oct 20, 2026kr0.003122kr0.003186kr0.003074kr0.003123kr10,336kr0.00
Oct 18, 2026Oct 19, 2026kr0.003184kr0.003293kr0.003083kr0.003122kr19,455kr0.00
Oct 17, 2026Oct 18, 2026kr0.003311kr0.003349kr0.003035kr0.003146kr22,703kr0.00
Oct 16, 2026Oct 17, 2026kr0.003704kr0.003793kr0.003295kr0.003303kr24,025kr0.00
Oct 15, 2026Oct 16, 2026kr0.003870kr0.004075kr0.003584kr0.003699kr36,667kr0.00
Oct 14, 2026Oct 15, 2026kr0.003842kr0.003901kr0.003586kr0.003857kr28,635kr0.00
Oct 13, 2026Oct 14, 2026kr0.004049kr0.004188kr0.003718kr0.003842kr62,514kr0.00
Oct 12, 2026Oct 13, 2026kr0.004469kr0.004548kr0.004034kr0.004047kr45,749kr0.00
Oct 11, 2026Oct 12, 2026kr0.005006kr0.005112kr0.004445kr0.004464kr25,045kr0.00
Oct 10, 2026Oct 11, 2026kr0.005204kr0.005294kr0.004896kr0.005006kr13,062kr0.00
Oct 9, 2026Oct 10, 2026kr0.005228kr0.005280kr0.005051kr0.005214kr9,984.15kr0.00
Oct 8, 2026Oct 9, 2026kr0.005434kr0.005456kr0.004881kr0.005222kr181,302kr0.00
Oct 7, 2026Oct 8, 2026kr0.005868kr0.006076kr0.005342kr0.005434kr94,215kr0.00
Oct 6, 2026Oct 7, 2026kr0.006280kr0.006807kr0.005833kr0.005881kr318,071kr0.00
Oct 5, 2026Oct 6, 2026kr0.005729kr0.007459kr0.005566kr0.006280kr162,834kr0.00
Oct 4, 2026Oct 5, 2026kr0.005552kr0.005804kr0.005514kr0.005716kr22,709kr0.00
Oct 3, 2026Oct 4, 2026kr0.005184kr0.005678kr0.005160kr0.005552kr207,432kr0.00
Oct 2, 2026Oct 3, 2026kr0.004448kr0.007364kr0.004290kr0.005187kr161,734kr0.00
Oct 1, 2026Oct 2, 2026kr0.004471kr0.004491kr0.004266kr0.004448kr49,776kr0.00
Sep 30, 2026Oct 1, 2026kr0.004212kr0.004799kr0.004078kr0.004471kr96,163kr0.00
Sep 29, 2026Sep 30, 2026kr0.004524kr0.004909kr0.004212kr0.004212kr33,403kr0.00
Sep 28, 2026Sep 29, 2026kr0.005161kr0.005236kr0.004399kr0.004458kr64,185kr0.00
Sep 27, 2026Sep 28, 2026kr0.005838kr0.006268kr0.005131kr0.005161kr17,991kr0.00
Sep 26, 2026Sep 27, 2026kr0.006093kr0.006143kr0.005803kr0.005825kr37,268kr0.00
Sep 25, 2026Sep 26, 2026kr0.005444kr0.006078kr0.005353kr0.006078kr8,875.64kr0.00
Sep 24, 2026Sep 25, 2026kr0.005332kr0.005471kr0.005167kr0.005444kr30,936kr0.00
Sep 23, 2026Sep 24, 2026kr0.005341kr0.006380kr0.005226kr0.005333kr77,195kr0.00

Få en fullständig översikt över prishistoriken för Opal med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Opal – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Opal, samt historisk handelsvolym och marknadsvärde för OPAL.

Följ Opals historik i sin helhet, från startpriset för Opal till de senaste prisdata för OPAL. Vårt verktyg för prishistorik för OPAL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp