Bild av OPAIUM
OPAIUMopaium
kr0.0004602
-0.37%
1D

opaium (OPAIUM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.0004636kr0.0004667kr0.0004599kr0.0004646kr10,093kr0.00
Oct 29, 2026Oct 30, 2026kr0.0005051kr0.0005055kr0.0004634kr0.0004642kr11,546kr0.00
Oct 28, 2026Oct 29, 2026kr0.0005041kr0.0005088kr0.0004970kr0.0005051kr8,392.60kr0.00
Oct 27, 2026Oct 28, 2026kr0.0005205kr0.0005208kr0.0004912kr0.0005041kr9,799.22kr0.00
Oct 26, 2026Oct 27, 2026kr0.0005238kr0.0005247kr0.0005141kr0.0005205kr5,282.85kr0.00
Oct 25, 2026Oct 26, 2026kr0.0005318kr0.0005379kr0.0005234kr0.0005238kr2,071.21kr0.00
Oct 24, 2026Oct 25, 2026kr0.0005433kr0.0005442kr0.0005222kr0.0005316kr2,083.11kr0.00
Oct 23, 2026Oct 24, 2026kr0.0005462kr0.0005562kr0.0005406kr0.0005425kr3,374.29kr0.00
Oct 22, 2026Oct 23, 2026kr0.0005415kr0.0005642kr0.0005415kr0.0005462kr46,621kr0.00
Oct 21, 2026Oct 22, 2026kr0.0007165kr0.0007280kr0.0005419kr0.0005419kr117,861kr0.00
Oct 20, 2026Oct 21, 2026kr0.0005660kr0.0007183kr0.0005414kr0.0007165kr18,300kr0.00
Oct 19, 2026Oct 20, 2026kr0.0005547kr0.0005786kr0.0005545kr0.0005660kr9,178.58kr0.00
Oct 18, 2026Oct 19, 2026kr0.0005626kr0.0005665kr0.0005515kr0.0005550kr5,922.17kr0.00
Oct 17, 2026Oct 18, 2026kr0.0005575kr0.0005634kr0.0005551kr0.0005626kr6,988.22kr0.00
Oct 16, 2026Oct 17, 2026kr0.0005629kr0.0005733kr0.0005542kr0.0005574kr10,439kr0.00
Oct 15, 2026Oct 16, 2026kr0.0005556kr0.0005682kr0.0005407kr0.0005631kr23,492kr0.00
Oct 14, 2026Oct 15, 2026kr0.0005280kr0.0005561kr0.0005126kr0.0005560kr16,685kr0.00
Oct 13, 2026Oct 14, 2026kr0.0005370kr0.0005395kr0.0005148kr0.0005280kr9,099.63kr0.00
Oct 12, 2026Oct 13, 2026kr0.0005608kr0.0005792kr0.0005370kr0.0005370kr7,065.87kr0.00
Oct 11, 2026Oct 12, 2026kr0.0005662kr0.0005673kr0.0005594kr0.0005608kr1,466.76kr0.00
Oct 10, 2026Oct 11, 2026kr0.0005514kr0.0005662kr0.0005454kr0.0005662kr1,025.20kr0.00
Oct 9, 2026Oct 10, 2026kr0.0005494kr0.0005612kr0.0005433kr0.0005514kr4,652.13kr0.00
Oct 8, 2026Oct 9, 2026kr0.0005653kr0.0005726kr0.0005217kr0.0005494kr5,125.74kr0.00
Oct 7, 2026Oct 8, 2026kr0.0006042kr0.0006042kr0.0005653kr0.0005653kr3,222.06kr0.00
Oct 6, 2026Oct 7, 2026kr0.0006159kr0.0006190kr0.0006022kr0.0006042kr1,615.20kr0.00
Oct 5, 2026Oct 6, 2026kr0.0006073kr0.0006276kr0.0005945kr0.0006159kr3,865.26kr0.00
Oct 4, 2026Oct 5, 2026kr0.0006080kr0.0006273kr0.0005891kr0.0006059kr5,198.86kr0.00
Oct 3, 2026Oct 4, 2026kr0.0005890kr0.0006184kr0.0005860kr0.0006080kr6,072.27kr0.00
Oct 2, 2026Oct 3, 2026kr0.0006260kr0.0006502kr0.0005678kr0.0005894kr5,855.49kr0.00
Oct 1, 2026Oct 2, 2026kr0.0006393kr0.0006416kr0.0006206kr0.0006260kr4,191.64kr0.00
Sep 30, 2026Oct 1, 2026kr0.0006732kr0.0006732kr0.0006351kr0.0006393kr6,552.59kr0.00

Få en fullständig översikt över prishistoriken för opaium med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för opaium – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på opaium, samt historisk handelsvolym och marknadsvärde för OPAIUM.

Följ opaiums historik i sin helhet, från startpriset för opaium till de senaste prisdata för OPAIUM. Vårt verktyg för prishistorik för OPAIUM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp