Bild av OPCAT
OPCATOP_CAT
kr0.01753
0.00%
1D

OP_CAT (OPCAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 19, 2026Sep 20, 2026kr0.01753kr0.01753kr0.01753kr0.01753kr58.50kr0.00
Sep 18, 2026Sep 19, 2026kr0.01753kr0.01753kr0.01753kr0.01753kr58.50kr0.00
Sep 17, 2026Sep 18, 2026kr0.01753kr0.01753kr0.01753kr0.01753kr58.50kr0.00
Sep 16, 2026Sep 17, 2026kr0.01753kr0.01753kr0.01753kr0.01753kr58.50kr0.00
Sep 15, 2026Sep 16, 2026kr0.01753kr0.01753kr0.01753kr0.01753kr58.50kr0.00
Sep 14, 2026Sep 15, 2026kr0.01753kr0.01753kr0.01753kr0.01753kr58.50kr0.00
Sep 13, 2026Sep 14, 2026kr0.01753kr0.01753kr0.01753kr0.01753kr58.50kr0.00
Sep 12, 2026Sep 13, 2026kr0.01753kr0.01753kr0.01753kr0.01753kr58.50kr0.00
Sep 11, 2026Sep 12, 2026kr0.01661kr0.01753kr0.01657kr0.01753kr56.82kr0.00
Sep 10, 2026Sep 11, 2026kr0.01741kr0.01741kr0.01664kr0.01664kr1,828.04kr0.00
Sep 9, 2026Sep 10, 2026kr0.01741kr0.01741kr0.01741kr0.01741kr2,572.74kr0.00
Sep 8, 2026Sep 9, 2026kr0.01730kr0.01744kr0.01709kr0.01741kr2,560.13kr0.00
Sep 7, 2026Sep 8, 2026kr0.01802kr0.01802kr0.01719kr0.01726kr2,244.83kr0.00
Sep 6, 2026Sep 7, 2026kr0.01802kr0.01802kr0.01802kr0.01802kr5,170.34kr0.00
Sep 5, 2026Sep 6, 2026kr0.01802kr0.01802kr0.01802kr0.01802kr5,170.34kr0.00
Sep 4, 2026Sep 5, 2026kr0.01802kr0.01802kr0.01802kr0.01802kr5,170.34kr0.00
Sep 3, 2026Sep 4, 2026kr0.01802kr0.01802kr0.01802kr0.01802kr5,170.34kr0.00
Sep 2, 2026Sep 3, 2026kr0.01802kr0.01802kr0.01802kr0.01802kr5,170.34kr0.00
Sep 1, 2026Sep 2, 2026kr0.01802kr0.01802kr0.01802kr0.01802kr5,170.34kr0.00
Aug 31, 2026Sep 1, 2026kr0.01802kr0.01802kr0.01802kr0.01802kr5,170.34kr0.00
Aug 30, 2026Aug 31, 2026kr0.01802kr0.01802kr0.01802kr0.01802kr5,170.34kr0.00
Aug 29, 2026Aug 30, 2026kr0.01802kr0.01802kr0.01802kr0.01802kr5,170.34kr0.00
Aug 28, 2026Aug 29, 2026kr0.01855kr0.01867kr0.01801kr0.01802kr5,267.02kr0.00
Aug 27, 2026Aug 28, 2026kr0.02089kr0.02095kr0.01850kr0.01855kr3,343.81kr0.00
Aug 26, 2026Aug 27, 2026kr0.02218kr0.02218kr0.02048kr0.02088kr1,601.95kr0.00
Aug 25, 2026Aug 26, 2026kr0.02218kr0.02218kr0.02218kr0.02218kr489.10kr0.00
Aug 24, 2026Aug 25, 2026kr0.02209kr0.02259kr0.02189kr0.02218kr6,107.99kr0.00
Aug 23, 2026Aug 24, 2026kr0.01371kr0.02210kr0.01371kr0.02209kr17,485kr0.00
Aug 22, 2026Aug 23, 2026kr0.01371kr0.01371kr0.01371kr0.01371kr0.00kr0.00
Aug 21, 2026Aug 22, 2026kr0.01371kr0.01371kr0.01371kr0.01371kr0.00kr0.00
Aug 20, 2026Aug 21, 2026kr0.01371kr0.01371kr0.01371kr0.01371kr0.00kr0.00

Få en fullständig översikt över prishistoriken för OP_CAT med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för OP_CAT – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på OP_CAT, samt historisk handelsvolym och marknadsvärde för OPCAT.

Följ OP_CATs historik i sin helhet, från startpriset för OP_CAT till de senaste prisdata för OPCAT. Vårt verktyg för prishistorik för OPCAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp