Bild av OORT
OORTOORT
kr0.01924
-1.09%
1D

OORT (OORT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.01946kr0.01947kr0.01935kr0.01937kr140,117kr14.63M
Oct 29, 2026Oct 30, 2026kr0.01955kr0.01956kr0.01947kr0.01947kr223,161kr14.72M
Oct 28, 2026Oct 29, 2026kr0.01933kr0.01968kr0.01930kr0.01956kr198,694kr14.64M
Oct 27, 2026Oct 28, 2026kr0.01919kr0.01947kr0.01915kr0.01933kr166,776kr14.49M
Oct 26, 2026Oct 27, 2026kr0.01922kr0.01924kr0.01918kr0.01918kr160,175kr14.47M
Oct 25, 2026Oct 26, 2026kr0.01932kr0.01932kr0.01919kr0.01922kr147,393kr14.51M
Oct 24, 2026Oct 25, 2026kr0.01951kr0.01952kr0.01929kr0.01932kr127,461kr14.61M
Oct 23, 2026Oct 24, 2026kr0.01961kr0.01962kr0.01948kr0.01951kr160,008kr14.72M
Oct 22, 2026Oct 23, 2026kr0.01970kr0.01979kr0.01961kr0.01961kr264,699kr14.83M
Oct 21, 2026Oct 22, 2026kr0.01940kr0.01977kr0.01938kr0.01971kr192,077kr14.69M
Oct 20, 2026Oct 21, 2026kr0.01935kr0.01940kr0.01926kr0.01940kr166,066kr14.56M
Oct 19, 2026Oct 20, 2026kr0.01931kr0.01935kr0.01923kr0.01935kr322,217kr14.52M
Oct 18, 2026Oct 19, 2026kr0.02222kr0.02240kr0.01812kr0.01931kr267,091kr15.76M
Oct 17, 2026Oct 18, 2026kr0.02224kr0.02227kr0.02218kr0.02223kr125,031kr16.74M
Oct 16, 2026Oct 17, 2026kr0.02235kr0.02235kr0.02220kr0.02225kr190,086kr16.79M
Oct 15, 2026Oct 16, 2026kr0.02375kr0.02376kr0.02209kr0.02235kr265,709kr17.34M
Oct 14, 2026Oct 15, 2026kr0.02388kr0.02392kr0.02374kr0.02375kr146,874kr17.95M
Oct 13, 2026Oct 14, 2026kr0.02393kr0.02405kr0.02385kr0.02388kr169,017kr18.02M
Oct 12, 2026Oct 13, 2026kr0.02432kr0.02438kr0.02391kr0.02393kr205,611kr18.12M
Oct 11, 2026Oct 12, 2026kr0.02405kr0.02433kr0.02405kr0.02432kr156,926kr18.25M
Oct 10, 2026Oct 11, 2026kr0.02409kr0.02409kr0.02400kr0.02405kr172,982kr18.12M
Oct 9, 2026Oct 10, 2026kr0.02425kr0.02436kr0.02406kr0.02407kr242,725kr18.26M
Oct 8, 2026Oct 9, 2026kr0.02460kr0.02469kr0.02422kr0.02425kr221,950kr18.41M
Oct 7, 2026Oct 8, 2026kr0.02455kr0.02465kr0.02448kr0.02460kr160,342kr18.52M
Oct 6, 2026Oct 7, 2026kr0.02450kr0.02457kr0.02442kr0.02455kr334,622kr18.46M
Oct 5, 2026Oct 6, 2026kr0.02459kr0.02558kr0.02450kr0.02450kr232,578kr18.86M
Oct 4, 2026Oct 5, 2026kr0.02413kr0.02479kr0.02237kr0.02459kr146,547kr17.98M
Oct 3, 2026Oct 4, 2026kr0.02346kr0.02431kr0.02326kr0.02426kr271,663kr17.65M
Oct 2, 2026Oct 3, 2026kr0.02281kr0.02356kr0.02277kr0.02346kr229,356kr17.38M
Oct 1, 2026Oct 2, 2026kr0.02290kr0.02299kr0.02281kr0.02281kr492,595kr17.28M
Sep 30, 2026Oct 1, 2026kr0.02303kr0.02326kr0.02269kr0.02290kr610,379kr17.29M

Få en fullständig översikt över prishistoriken för OORT med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för OORT – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på OORT, samt historisk handelsvolym och marknadsvärde för OORT.

Följ OORTs historik i sin helhet, från startpriset för OORT till de senaste prisdata för OORT. Vårt verktyg för prishistorik för OORT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp