Bild av ONLYMARMS
ONLYMARMSOnlyMarms
kr0.0002690
-3.24%
1D

OnlyMarms (ONLYMARMS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0002798kr0.0002848kr0.0002739kr0.0002772kr1,704.12kr0.00
Oct 31, 2026Nov 1, 2026kr0.0003168kr0.0003203kr0.0002784kr0.0002798kr4,110.93kr0.00
Oct 30, 2026Oct 31, 2026kr0.0003198kr0.0003288kr0.0003085kr0.0003168kr6,336.11kr0.00
Oct 29, 2026Oct 30, 2026kr0.0003823kr0.0003835kr0.0003211kr0.0003211kr496.98kr0.00
Oct 28, 2026Oct 29, 2026kr0.0003729kr0.0003864kr0.0003634kr0.0003815kr10,895kr0.00
Oct 27, 2026Oct 28, 2026kr0.0003804kr0.0003812kr0.0003639kr0.0003727kr14,788kr0.00
Oct 26, 2026Oct 27, 2026kr0.0003672kr0.0003930kr0.0003581kr0.0003804kr12,472kr0.00
Oct 25, 2026Oct 26, 2026kr0.0003472kr0.0003721kr0.0003393kr0.0003672kr3,197.08kr0.00
Oct 24, 2026Oct 25, 2026kr0.0003545kr0.0003565kr0.0003383kr0.0003466kr1,141.57kr0.00
Oct 23, 2026Oct 24, 2026kr0.0003597kr0.0003723kr0.0003491kr0.0003545kr879.32kr0.00
Oct 22, 2026Oct 23, 2026kr0.0003711kr0.0003770kr0.0003574kr0.0003596kr2,179.07kr0.00
Oct 21, 2026Oct 22, 2026kr0.0003792kr0.0003896kr0.0003670kr0.0003704kr3,383.97kr0.00
Oct 20, 2026Oct 21, 2026kr0.0003797kr0.0003831kr0.0003633kr0.0003784kr8,357.19kr0.00
Oct 19, 2026Oct 20, 2026kr0.0003752kr0.0003829kr0.0003430kr0.0003796kr9,314.53kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004094kr0.0004212kr0.0003617kr0.0003752kr7,182.45kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004476kr0.0004560kr0.0004023kr0.0004045kr5,228.07kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004249kr0.0004565kr0.0004198kr0.0004395kr2,278.15kr0.00
Oct 15, 2026Oct 16, 2026kr0.0004266kr0.0004510kr0.0004067kr0.0004244kr1,342.85kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004322kr0.0004526kr0.0004202kr0.0004252kr10,160kr0.00
Oct 13, 2026Oct 14, 2026kr0.0004453kr0.0004568kr0.0004312kr0.0004322kr2,516.06kr0.00
Oct 12, 2026Oct 13, 2026kr0.0004737kr0.0004797kr0.0004321kr0.0004451kr3,258.95kr0.00
Oct 11, 2026Oct 12, 2026kr0.0004461kr0.0004737kr0.0004373kr0.0004737kr3,982.25kr0.00
Oct 10, 2026Oct 11, 2026kr0.0004402kr0.0004512kr0.0004352kr0.0004461kr6,295.54kr0.00
Oct 9, 2026Oct 10, 2026kr0.0004113kr0.0004446kr0.0003997kr0.0004411kr5,061.03kr0.00
Oct 8, 2026Oct 9, 2026kr0.0004299kr0.0004436kr0.0003965kr0.0004109kr2,692.60kr0.00
Oct 7, 2026Oct 8, 2026kr0.0004539kr0.0004576kr0.0004224kr0.0004299kr2,793.26kr0.00
Oct 6, 2026Oct 7, 2026kr0.0004611kr0.0004686kr0.0004429kr0.0004549kr14,334kr0.00
Oct 5, 2026Oct 6, 2026kr0.0004614kr0.0004698kr0.0004478kr0.0004611kr6,396.83kr0.00
Oct 4, 2026Oct 5, 2026kr0.0004721kr0.0004938kr0.0004474kr0.0004604kr6,363.03kr0.00
Oct 3, 2026Oct 4, 2026kr0.0004668kr0.0004823kr0.0004646kr0.0004721kr22,490kr0.00
Oct 2, 2026Oct 3, 2026kr0.0005000kr0.0005319kr0.0004544kr0.0004671kr19,397kr0.00

Få en fullständig översikt över prishistoriken för OnlyMarms med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för OnlyMarms – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på OnlyMarms, samt historisk handelsvolym och marknadsvärde för ONLYMARMS.

Följ OnlyMarmss historik i sin helhet, från startpriset för OnlyMarms till de senaste prisdata för ONLYMARMS. Vårt verktyg för prishistorik för ONLYMARMS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp