Bild av CALLS
CALLSOnlyCalls by Virtuals
kr0.0001846
1.48%
1D

OnlyCalls by Virtuals (CALLS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0001935kr0.0001935kr0.0001807kr0.0001839kr2.32kr0.00
Oct 31, 2026Nov 1, 2026kr0.0001935kr0.0001935kr0.0001935kr0.0001935kr2.08kr0.00
Oct 30, 2026Oct 31, 2026kr0.0001935kr0.0001935kr0.0001935kr0.0001935kr2.08kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001935kr0.0001935kr0.0001935kr0.0001935kr2.08kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001935kr0.0001935kr0.0001935kr0.0001935kr2.08kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001935kr0.0001935kr0.0001935kr0.0001935kr2.08kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001918kr0.0001961kr0.0001887kr0.0001935kr14.28kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001942kr0.0001949kr0.0001891kr0.0001914kr43.59kr0.00
Oct 24, 2026Oct 25, 2026kr0.0002008kr0.0002051kr0.0001907kr0.0001942kr61.95kr0.00
Oct 23, 2026Oct 24, 2026kr0.0002051kr0.0002090kr0.0001975kr0.0002006kr49.82kr0.00
Oct 22, 2026Oct 23, 2026kr0.0002142kr0.0002142kr0.0002004kr0.0002051kr265.23kr0.00
Oct 21, 2026Oct 22, 2026kr0.0002142kr0.0002142kr0.0002142kr0.0002142kr633.50kr0.00
Oct 20, 2026Oct 21, 2026kr0.0002142kr0.0002142kr0.0002142kr0.0002142kr633.50kr0.00
Oct 19, 2026Oct 20, 2026kr0.0002142kr0.0002142kr0.0002142kr0.0002142kr633.50kr0.00
Oct 18, 2026Oct 19, 2026kr0.0002142kr0.0002142kr0.0002142kr0.0002142kr633.50kr0.00
Oct 17, 2026Oct 18, 2026kr0.0002142kr0.0002142kr0.0002142kr0.0002142kr633.50kr0.00
Oct 16, 2026Oct 17, 2026kr0.0002120kr0.0002147kr0.0002040kr0.0002142kr1,393.48kr0.00
Oct 15, 2026Oct 16, 2026kr0.0002444kr0.0002444kr0.0002113kr0.0002120kr276.81kr0.00
Oct 14, 2026Oct 15, 2026kr0.0002444kr0.0002444kr0.0002444kr0.0002444kr1.68kr0.00
Oct 13, 2026Oct 14, 2026kr0.0002444kr0.0002444kr0.0002444kr0.0002444kr1.68kr0.00
Oct 12, 2026Oct 13, 2026kr0.0002444kr0.0002444kr0.0002444kr0.0002444kr1.68kr0.00
Oct 11, 2026Oct 12, 2026kr0.0002450kr0.0002450kr0.0002441kr0.0002444kr1.68kr0.00
Oct 10, 2026Oct 11, 2026kr0.0002222kr0.0002455kr0.0002222kr0.0002450kr16.68kr0.00
Oct 9, 2026Oct 10, 2026kr0.0002213kr0.0002251kr0.0002192kr0.0002222kr24.94kr0.00
Oct 8, 2026Oct 9, 2026kr0.0002468kr0.0002486kr0.0002217kr0.0002217kr24.44kr0.00
Oct 7, 2026Oct 8, 2026kr0.0002617kr0.0002617kr0.0002452kr0.0002468kr4.96kr0.00
Oct 6, 2026Oct 7, 2026kr0.0002617kr0.0002617kr0.0002617kr0.0002617kr6.39kr0.00
Oct 5, 2026Oct 6, 2026kr0.0002617kr0.0002617kr0.0002617kr0.0002617kr6.39kr0.00
Oct 4, 2026Oct 5, 2026kr0.0002617kr0.0002617kr0.0002617kr0.0002617kr6.39kr0.00
Oct 3, 2026Oct 4, 2026kr0.0002617kr0.0002617kr0.0002617kr0.0002617kr6.39kr0.00
Oct 2, 2026Oct 3, 2026kr0.0002552kr0.0002682kr0.0002552kr0.0002617kr8.43kr0.00

Få en fullständig översikt över prishistoriken för OnlyCalls by Virtuals med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för OnlyCalls by Virtuals – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på OnlyCalls by Virtuals, samt historisk handelsvolym och marknadsvärde för CALLS.

Följ OnlyCalls by Virtualss historik i sin helhet, från startpriset för OnlyCalls by Virtuals till de senaste prisdata för CALLS. Vårt verktyg för prishistorik för CALLS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp