Bild av CALLS
CALLSOnlyCalls by Virtuals
kr0.0001942
0.00%
1D

OnlyCalls by Virtuals (CALLS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.0001942kr0.0001942kr0.0001942kr0.0001942kr2.09kr0.00
Oct 30, 2026Oct 31, 2026kr0.0001942kr0.0001942kr0.0001942kr0.0001942kr2.09kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001942kr0.0001942kr0.0001942kr0.0001942kr2.09kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001942kr0.0001942kr0.0001942kr0.0001942kr2.09kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001942kr0.0001942kr0.0001942kr0.0001942kr2.09kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001925kr0.0001967kr0.0001893kr0.0001942kr14.33kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001949kr0.0001956kr0.0001897kr0.0001921kr43.73kr0.00
Oct 24, 2026Oct 25, 2026kr0.0002014kr0.0002058kr0.0001913kr0.0001949kr62.15kr0.00
Oct 23, 2026Oct 24, 2026kr0.0002058kr0.0002096kr0.0001981kr0.0002013kr49.98kr0.00
Oct 22, 2026Oct 23, 2026kr0.0002149kr0.0002149kr0.0002010kr0.0002058kr266.10kr0.00
Oct 21, 2026Oct 22, 2026kr0.0002149kr0.0002149kr0.0002149kr0.0002149kr635.58kr0.00
Oct 20, 2026Oct 21, 2026kr0.0002149kr0.0002149kr0.0002149kr0.0002149kr635.58kr0.00
Oct 19, 2026Oct 20, 2026kr0.0002149kr0.0002149kr0.0002149kr0.0002149kr635.58kr0.00
Oct 18, 2026Oct 19, 2026kr0.0002149kr0.0002149kr0.0002149kr0.0002149kr635.58kr0.00
Oct 17, 2026Oct 18, 2026kr0.0002149kr0.0002149kr0.0002149kr0.0002149kr635.58kr0.00
Oct 16, 2026Oct 17, 2026kr0.0002127kr0.0002154kr0.0002046kr0.0002149kr1,398.06kr0.00
Oct 15, 2026Oct 16, 2026kr0.0002452kr0.0002452kr0.0002120kr0.0002127kr277.72kr0.00
Oct 14, 2026Oct 15, 2026kr0.0002452kr0.0002452kr0.0002452kr0.0002452kr1.68kr0.00
Oct 13, 2026Oct 14, 2026kr0.0002452kr0.0002452kr0.0002452kr0.0002452kr1.68kr0.00
Oct 12, 2026Oct 13, 2026kr0.0002452kr0.0002452kr0.0002452kr0.0002452kr1.68kr0.00
Oct 11, 2026Oct 12, 2026kr0.0002458kr0.0002458kr0.0002449kr0.0002452kr1.68kr0.00
Oct 10, 2026Oct 11, 2026kr0.0002229kr0.0002463kr0.0002229kr0.0002458kr16.73kr0.00
Oct 9, 2026Oct 10, 2026kr0.0002220kr0.0002259kr0.0002199kr0.0002229kr25.02kr0.00
Oct 8, 2026Oct 9, 2026kr0.0002476kr0.0002494kr0.0002225kr0.0002225kr24.52kr0.00
Oct 7, 2026Oct 8, 2026kr0.0002626kr0.0002626kr0.0002460kr0.0002476kr4.98kr0.00
Oct 6, 2026Oct 7, 2026kr0.0002626kr0.0002626kr0.0002626kr0.0002626kr6.41kr0.00
Oct 5, 2026Oct 6, 2026kr0.0002626kr0.0002626kr0.0002626kr0.0002626kr6.41kr0.00
Oct 4, 2026Oct 5, 2026kr0.0002626kr0.0002626kr0.0002626kr0.0002626kr6.41kr0.00
Oct 3, 2026Oct 4, 2026kr0.0002626kr0.0002626kr0.0002626kr0.0002626kr6.41kr0.00
Oct 2, 2026Oct 3, 2026kr0.0002560kr0.0002691kr0.0002560kr0.0002626kr8.46kr0.00
Oct 1, 2026Oct 2, 2026kr0.0002542kr0.0002582kr0.0002542kr0.0002560kr162.52kr0.00

Få en fullständig översikt över prishistoriken för OnlyCalls by Virtuals med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för OnlyCalls by Virtuals – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på OnlyCalls by Virtuals, samt historisk handelsvolym och marknadsvärde för CALLS.

Följ OnlyCalls by Virtualss historik i sin helhet, från startpriset för OnlyCalls by Virtuals till de senaste prisdata för CALLS. Vårt verktyg för prishistorik för CALLS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp