Bild av LIKE
LIKEWink (prev. Only1)
kr0.004664
-0.09%
1D

Wink (prev. Only1) (LIKE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.004690kr0.004753kr0.004653kr0.004654kr40,969kr0.00
Oct 25, 2026Oct 26, 2026kr0.004671kr0.004733kr0.004648kr0.004690kr53,740kr0.00
Oct 24, 2026Oct 25, 2026kr0.004931kr0.004955kr0.004597kr0.004658kr64,791kr0.00
Oct 23, 2026Oct 24, 2026kr0.005033kr0.005146kr0.004919kr0.004931kr99,689kr0.00
Oct 22, 2026Oct 23, 2026kr0.005290kr0.005420kr0.005005kr0.005033kr117,872kr0.00
Oct 21, 2026Oct 22, 2026kr0.005124kr0.005309kr0.005051kr0.005291kr46,734kr0.00
Oct 20, 2026Oct 21, 2026kr0.005117kr0.005180kr0.005051kr0.005124kr42,698kr0.00
Oct 19, 2026Oct 20, 2026kr0.005049kr0.005183kr0.005008kr0.005121kr48,168kr0.00
Oct 18, 2026Oct 19, 2026kr0.004865kr0.005123kr0.004840kr0.005043kr56,977kr0.00
Oct 17, 2026Oct 18, 2026kr0.004856kr0.004884kr0.004824kr0.004865kr55,394kr0.00
Oct 16, 2026Oct 17, 2026kr0.004929kr0.004946kr0.004805kr0.004856kr49,843kr0.00
Oct 15, 2026Oct 16, 2026kr0.004999kr0.005033kr0.004826kr0.004929kr50,515kr0.00
Oct 14, 2026Oct 15, 2026kr0.004959kr0.005014kr0.004919kr0.004999kr32,907kr0.00
Oct 13, 2026Oct 14, 2026kr0.005137kr0.005190kr0.004953kr0.004963kr29,879kr0.00
Oct 12, 2026Oct 13, 2026kr0.004957kr0.005137kr0.004920kr0.005137kr48,978kr0.00
Oct 11, 2026Oct 12, 2026kr0.005276kr0.005296kr0.004897kr0.004957kr51,374kr0.00
Oct 10, 2026Oct 11, 2026kr0.005272kr0.005317kr0.005127kr0.005276kr101,798kr0.00
Oct 9, 2026Oct 10, 2026kr0.005235kr0.005366kr0.005181kr0.005272kr71,253kr0.00
Oct 8, 2026Oct 9, 2026kr0.005449kr0.005456kr0.005179kr0.005235kr122,147kr0.00
Oct 7, 2026Oct 8, 2026kr0.005463kr0.005505kr0.005322kr0.005449kr148,222kr0.00
Oct 6, 2026Oct 7, 2026kr0.005485kr0.005505kr0.005386kr0.005463kr139,005kr0.00
Oct 5, 2026Oct 6, 2026kr0.005454kr0.005532kr0.005332kr0.005485kr84,838kr0.00
Oct 4, 2026Oct 5, 2026kr0.005360kr0.005507kr0.005333kr0.005454kr49,835kr0.00
Oct 3, 2026Oct 4, 2026kr0.005448kr0.005483kr0.005325kr0.005360kr101,630kr0.00
Oct 2, 2026Oct 3, 2026kr0.005494kr0.005571kr0.005427kr0.005448kr86,252kr0.00
Oct 1, 2026Oct 2, 2026kr0.005435kr0.005543kr0.005423kr0.005494kr123,572kr0.00
Sep 30, 2026Oct 1, 2026kr0.005275kr0.005635kr0.005263kr0.005440kr146,228kr0.00
Sep 29, 2026Sep 30, 2026kr0.005279kr0.005378kr0.005187kr0.005275kr150,438kr0.00
Sep 28, 2026Sep 29, 2026kr0.005178kr0.005287kr0.005104kr0.005279kr88,459kr0.00
Sep 27, 2026Sep 28, 2026kr0.005207kr0.005244kr0.005158kr0.005167kr62,963kr0.00

Få en fullständig översikt över prishistoriken för Wink (prev. Only1) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Wink (prev. Only1) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Wink (prev. Only1), samt historisk handelsvolym och marknadsvärde för LIKE.

Följ Wink (prev. Only1)s historik i sin helhet, från startpriset för Wink (prev. Only1) till de senaste prisdata för LIKE. Vårt verktyg för prishistorik för LIKE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp