Bild av LIKE
LIKEWink (prev. Only1)
kr0.006002
1.35%
1D

Wink (prev. Only1) (LIKE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 11, 2026Sep 12, 2026kr0.005933kr0.006127kr0.005642kr0.005992kr113,996kr0.00
Sep 10, 2026Sep 11, 2026kr0.006005kr0.006036kr0.005213kr0.005976kr326,361kr0.00
Sep 9, 2026Sep 10, 2026kr0.005788kr0.006061kr0.004833kr0.006000kr333,221kr0.00
Sep 8, 2026Sep 9, 2026kr0.006162kr0.006214kr0.004938kr0.005830kr299,159kr0.00
Sep 7, 2026Sep 8, 2026kr0.006098kr0.006249kr0.005320kr0.006162kr295,297kr0.00
Sep 6, 2026Sep 7, 2026kr0.006018kr0.006201kr0.005088kr0.006098kr283,886kr0.00
Sep 5, 2026Sep 6, 2026kr0.005830kr0.006032kr0.005043kr0.006018kr299,332kr0.00
Sep 4, 2026Sep 5, 2026kr0.006229kr0.006367kr0.005555kr0.005830kr396,240kr0.00
Sep 3, 2026Sep 4, 2026kr0.006243kr0.006392kr0.005587kr0.006214kr393,444kr0.00
Sep 2, 2026Sep 3, 2026kr0.006314kr0.006477kr0.005290kr0.006200kr531,286kr0.00
Sep 1, 2026Sep 2, 2026kr0.005956kr0.006431kr0.004797kr0.006230kr509,991kr0.00
Aug 31, 2026Sep 1, 2026kr0.006203kr0.006370kr0.004832kr0.006048kr274,636kr0.00
Aug 30, 2026Aug 31, 2026kr0.006137kr0.006340kr0.005207kr0.006147kr107,513kr0.00
Aug 29, 2026Aug 30, 2026kr0.006112kr0.006204kr0.006092kr0.006137kr91,344kr0.00
Aug 28, 2026Aug 29, 2026kr0.006266kr0.006512kr0.005916kr0.006118kr161,210kr0.00
Aug 27, 2026Aug 28, 2026kr0.006186kr0.006339kr0.006071kr0.006238kr153,264kr0.00
Aug 26, 2026Aug 27, 2026kr0.006335kr0.006428kr0.006186kr0.006206kr121,143kr0.00
Aug 25, 2026Aug 26, 2026kr0.006305kr0.006369kr0.006208kr0.006336kr98,014kr0.00
Aug 24, 2026Aug 25, 2026kr0.006336kr0.006365kr0.006258kr0.006301kr103,904kr0.00
Aug 23, 2026Aug 24, 2026kr0.006273kr0.006392kr0.006257kr0.006344kr97,659kr0.00
Aug 22, 2026Aug 23, 2026kr0.006350kr0.006386kr0.006225kr0.006288kr107,333kr0.00
Aug 21, 2026Aug 22, 2026kr0.006093kr0.006306kr0.006075kr0.006269kr120,866kr0.00
Aug 20, 2026Aug 21, 2026kr0.006247kr0.006354kr0.006000kr0.006093kr96,274kr0.00
Aug 19, 2026Aug 20, 2026kr0.006261kr0.006349kr0.006242kr0.006247kr78,264kr0.00
Aug 18, 2026Aug 19, 2026kr0.006259kr0.006304kr0.006222kr0.006263kr98,944kr0.00
Aug 17, 2026Aug 18, 2026kr0.006202kr0.006316kr0.006200kr0.006259kr89,515kr0.00
Aug 16, 2026Aug 17, 2026kr0.006313kr0.006369kr0.006140kr0.006202kr85,312kr0.00
Aug 15, 2026Aug 16, 2026kr0.006496kr0.006505kr0.006241kr0.006313kr169,233kr0.00
Aug 14, 2026Aug 15, 2026kr0.006563kr0.006588kr0.006482kr0.006496kr356,963kr0.00
Aug 13, 2026Aug 14, 2026kr0.006745kr0.007333kr0.006384kr0.006565kr280,705kr0.00
Aug 12, 2026Aug 13, 2026kr0.006731kr0.006756kr0.006715kr0.006745kr198,038kr0.00

Få en fullständig översikt över prishistoriken för Wink (prev. Only1) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Wink (prev. Only1) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Wink (prev. Only1), samt historisk handelsvolym och marknadsvärde för LIKE.

Följ Wink (prev. Only1)s historik i sin helhet, från startpriset för Wink (prev. Only1) till de senaste prisdata för LIKE. Vårt verktyg för prishistorik för LIKE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp