Bild av LIKE
LIKEWink (prev. Only1)
kr0.005517
0.35%
1D

Wink (prev. Only1) (LIKE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 1, 2026Oct 2, 2026kr0.005481kr0.005590kr0.005469kr0.005540kr124,617kr0.00
Sep 30, 2026Oct 1, 2026kr0.005320kr0.005682kr0.005308kr0.005486kr147,464kr0.00
Sep 29, 2026Sep 30, 2026kr0.005323kr0.005423kr0.005231kr0.005320kr151,710kr0.00
Sep 28, 2026Sep 29, 2026kr0.005222kr0.005331kr0.005147kr0.005323kr89,207kr0.00
Sep 27, 2026Sep 28, 2026kr0.005251kr0.005288kr0.005202kr0.005211kr63,495kr0.00
Sep 26, 2026Sep 27, 2026kr0.005371kr0.005455kr0.005250kr0.005250kr135,998kr0.00
Sep 25, 2026Sep 26, 2026kr0.005444kr0.005487kr0.005142kr0.005371kr147,818kr0.00
Sep 24, 2026Sep 25, 2026kr0.005743kr0.005807kr0.005250kr0.005444kr102,881kr0.00
Sep 23, 2026Sep 24, 2026kr0.006069kr0.006107kr0.005695kr0.005743kr58,783kr0.00
Sep 22, 2026Sep 23, 2026kr0.006174kr0.006186kr0.006015kr0.006054kr176,752kr0.00
Sep 21, 2026Sep 22, 2026kr0.006168kr0.006309kr0.006123kr0.006174kr122,445kr0.00
Sep 20, 2026Sep 21, 2026kr0.006159kr0.006238kr0.006075kr0.006168kr141,265kr0.00
Sep 19, 2026Sep 20, 2026kr0.006308kr0.006384kr0.006144kr0.006159kr184,104kr0.00
Sep 18, 2026Sep 19, 2026kr0.006239kr0.006321kr0.006234kr0.006321kr152,024kr0.00
Sep 17, 2026Sep 18, 2026kr0.006254kr0.006283kr0.006161kr0.006240kr119,908kr0.00
Sep 16, 2026Sep 17, 2026kr0.006276kr0.006290kr0.006195kr0.006257kr104,695kr0.00
Sep 15, 2026Sep 16, 2026kr0.006251kr0.006298kr0.006133kr0.006276kr108,781kr0.00
Sep 14, 2026Sep 15, 2026kr0.006134kr0.006260kr0.006108kr0.006251kr57,976kr0.00
Sep 13, 2026Sep 14, 2026kr0.006174kr0.006188kr0.006102kr0.006134kr70,650kr0.00
Sep 12, 2026Sep 13, 2026kr0.006203kr0.006220kr0.006053kr0.006172kr56,410kr0.00
Sep 11, 2026Sep 12, 2026kr0.006137kr0.006338kr0.005836kr0.006198kr117,911kr0.00
Sep 10, 2026Sep 11, 2026kr0.006211kr0.006244kr0.005392kr0.006181kr337,570kr0.00
Sep 9, 2026Sep 10, 2026kr0.005987kr0.006269kr0.004999kr0.006206kr344,666kr0.00
Sep 8, 2026Sep 9, 2026kr0.006374kr0.006428kr0.005108kr0.006031kr309,434kr0.00
Sep 7, 2026Sep 8, 2026kr0.006307kr0.006463kr0.005503kr0.006374kr305,440kr0.00
Sep 6, 2026Sep 7, 2026kr0.006225kr0.006414kr0.005263kr0.006307kr293,636kr0.00
Sep 5, 2026Sep 6, 2026kr0.006031kr0.006239kr0.005216kr0.006225kr309,614kr0.00
Sep 4, 2026Sep 5, 2026kr0.006443kr0.006586kr0.005746kr0.006031kr409,850kr0.00
Sep 3, 2026Sep 4, 2026kr0.006457kr0.006611kr0.005779kr0.006427kr406,958kr0.00
Sep 2, 2026Sep 3, 2026kr0.006531kr0.006700kr0.005472kr0.006413kr549,534kr0.00

Få en fullständig översikt över prishistoriken för Wink (prev. Only1) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Wink (prev. Only1) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Wink (prev. Only1), samt historisk handelsvolym och marknadsvärde för LIKE.

Följ Wink (prev. Only1)s historik i sin helhet, från startpriset för Wink (prev. Only1) till de senaste prisdata för LIKE. Vårt verktyg för prishistorik för LIKE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp