Bild av ONI
ONIONINO
kr0.05058
-0.35%
1D

ONINO (ONI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.05021kr0.05079kr0.04852kr0.04978kr7,052.90kr0.00
Oct 24, 2026Oct 25, 2026kr0.05096kr0.05107kr0.04977kr0.05018kr15,047kr0.00
Oct 23, 2026Oct 24, 2026kr0.04690kr0.05110kr0.04690kr0.05094kr4,173.07kr0.00
Oct 22, 2026Oct 23, 2026kr0.04359kr0.04716kr0.04320kr0.04687kr7,203.44kr0.00
Oct 21, 2026Oct 22, 2026kr0.04332kr0.04417kr0.04310kr0.04359kr6,149.69kr0.00
Oct 20, 2026Oct 21, 2026kr0.04084kr0.04345kr0.04040kr0.04332kr4,664.54kr0.00
Oct 19, 2026Oct 20, 2026kr0.03955kr0.04085kr0.03944kr0.04085kr17,160kr0.00
Oct 18, 2026Oct 19, 2026kr0.03983kr0.05260kr0.03902kr0.03955kr38,702kr0.00
Oct 17, 2026Oct 18, 2026kr0.04012kr0.04056kr0.03974kr0.03983kr1,308.74kr0.00
Oct 16, 2026Oct 17, 2026kr0.03979kr0.04021kr0.03966kr0.04012kr1,097.23kr0.00
Oct 15, 2026Oct 16, 2026kr0.03970kr0.04027kr0.03862kr0.03979kr3,635.47kr0.00
Oct 14, 2026Oct 15, 2026kr0.04145kr0.04152kr0.03897kr0.03969kr3,110.73kr0.00
Oct 13, 2026Oct 14, 2026kr0.04264kr0.04291kr0.04117kr0.04145kr4,355.47kr0.00
Oct 12, 2026Oct 13, 2026kr0.04378kr0.04384kr0.04264kr0.04264kr23,011kr0.00
Oct 11, 2026Oct 12, 2026kr0.06389kr0.06418kr0.04354kr0.04377kr32,067kr0.00
Oct 10, 2026Oct 11, 2026kr0.06378kr0.07906kr0.06318kr0.06390kr27,177kr0.00
Oct 9, 2026Oct 10, 2026kr0.05919kr0.06531kr0.05907kr0.06377kr21,581kr0.00
Oct 8, 2026Oct 9, 2026kr0.05765kr0.06761kr0.05684kr0.05919kr23,277kr0.00
Oct 7, 2026Oct 8, 2026kr0.04934kr0.05765kr0.04880kr0.05765kr11,918kr0.00
Oct 6, 2026Oct 7, 2026kr0.04986kr0.05009kr0.04903kr0.04931kr3,588.88kr0.00
Oct 5, 2026Oct 6, 2026kr0.03902kr0.04986kr0.03899kr0.04986kr16,922kr0.00
Oct 4, 2026Oct 5, 2026kr0.04647kr0.04656kr0.03092kr0.03902kr11,118kr0.00
Oct 3, 2026Oct 4, 2026kr0.03776kr0.04675kr0.03675kr0.04669kr35,403kr0.00
Oct 2, 2026Oct 3, 2026kr0.05033kr0.05055kr0.02837kr0.03776kr191,514kr0.00
Oct 1, 2026Oct 2, 2026kr0.05000kr0.05035kr0.04952kr0.05033kr354,004kr0.00
Sep 30, 2026Oct 1, 2026kr0.05319kr0.05590kr0.04964kr0.05000kr54,014kr0.00
Sep 29, 2026Sep 30, 2026kr0.04887kr0.07017kr0.04820kr0.05327kr7,924.97kr0.00
Sep 28, 2026Sep 29, 2026kr0.05237kr0.05303kr0.04820kr0.04887kr3,645.24kr0.00
Sep 27, 2026Sep 28, 2026kr0.05186kr0.05277kr0.05121kr0.05244kr12,850kr0.00
Sep 26, 2026Sep 27, 2026kr0.05414kr0.06985kr0.05172kr0.05186kr10,823kr0.00

Få en fullständig översikt över prishistoriken för ONINO med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ONINO – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ONINO, samt historisk handelsvolym och marknadsvärde för ONI.

Följ ONINOs historik i sin helhet, från startpriset för ONINO till de senaste prisdata för ONI. Vårt verktyg för prishistorik för ONI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp