Bild av ONI
ONIONINO
kr0.04292
6.30%
1D

ONINO (ONI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.03947kr0.04076kr0.03936kr0.04076kr17,126kr0.00
Oct 18, 2026Oct 19, 2026kr0.03975kr0.05250kr0.03894kr0.03947kr38,625kr0.00
Oct 17, 2026Oct 18, 2026kr0.04004kr0.04048kr0.03966kr0.03975kr1,306.16kr0.00
Oct 16, 2026Oct 17, 2026kr0.03971kr0.04013kr0.03958kr0.04004kr1,095.07kr0.00
Oct 15, 2026Oct 16, 2026kr0.03962kr0.04019kr0.03854kr0.03971kr3,628.31kr0.00
Oct 14, 2026Oct 15, 2026kr0.04137kr0.04144kr0.03889kr0.03961kr3,104.61kr0.00
Oct 13, 2026Oct 14, 2026kr0.04255kr0.04283kr0.04109kr0.04137kr4,346.90kr0.00
Oct 12, 2026Oct 13, 2026kr0.04369kr0.04375kr0.04255kr0.04255kr22,966kr0.00
Oct 11, 2026Oct 12, 2026kr0.06376kr0.06406kr0.04345kr0.04368kr32,003kr0.00
Oct 10, 2026Oct 11, 2026kr0.06366kr0.07890kr0.06306kr0.06377kr27,124kr0.00
Oct 9, 2026Oct 10, 2026kr0.05907kr0.06518kr0.05895kr0.06364kr21,539kr0.00
Oct 8, 2026Oct 9, 2026kr0.05753kr0.06748kr0.05673kr0.05907kr23,231kr0.00
Oct 7, 2026Oct 8, 2026kr0.04924kr0.05753kr0.04870kr0.05753kr11,894kr0.00
Oct 6, 2026Oct 7, 2026kr0.04976kr0.05000kr0.04893kr0.04921kr3,581.81kr0.00
Oct 5, 2026Oct 6, 2026kr0.03894kr0.04976kr0.03891kr0.04976kr16,888kr0.00
Oct 4, 2026Oct 5, 2026kr0.04637kr0.04647kr0.03086kr0.03894kr11,096kr0.00
Oct 3, 2026Oct 4, 2026kr0.03769kr0.04666kr0.03668kr0.04660kr35,334kr0.00
Oct 2, 2026Oct 3, 2026kr0.05023kr0.05045kr0.02832kr0.03769kr191,137kr0.00
Oct 1, 2026Oct 2, 2026kr0.04990kr0.05025kr0.04942kr0.05023kr353,307kr0.00
Sep 30, 2026Oct 1, 2026kr0.05309kr0.05579kr0.04954kr0.04990kr53,908kr0.00
Sep 29, 2026Sep 30, 2026kr0.04878kr0.07003kr0.04811kr0.05317kr7,909.37kr0.00
Sep 28, 2026Sep 29, 2026kr0.05226kr0.05293kr0.04811kr0.04878kr3,638.06kr0.00
Sep 27, 2026Sep 28, 2026kr0.05176kr0.05266kr0.05111kr0.05234kr12,825kr0.00
Sep 26, 2026Sep 27, 2026kr0.05403kr0.06971kr0.05162kr0.05176kr10,802kr0.00
Sep 25, 2026Sep 26, 2026kr0.05327kr0.05465kr0.05123kr0.05400kr7,606.63kr0.00
Sep 24, 2026Sep 25, 2026kr0.05205kr0.05374kr0.05057kr0.05327kr24,062kr0.00
Sep 23, 2026Sep 24, 2026kr0.05342kr0.07083kr0.04943kr0.05201kr160,147kr0.00
Sep 22, 2026Sep 23, 2026kr0.04790kr0.1568kr0.04410kr0.05342kr92,448kr0.00
Sep 21, 2026Sep 22, 2026kr0.05130kr0.06490kr0.04772kr0.04791kr91,324kr0.00
Sep 20, 2026Sep 21, 2026kr0.05089kr0.05133kr0.04996kr0.05130kr110,756kr0.00

Få en fullständig översikt över prishistoriken för ONINO med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ONINO – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ONINO, samt historisk handelsvolym och marknadsvärde för ONI.

Följ ONINOs historik i sin helhet, från startpriset för ONINO till de senaste prisdata för ONI. Vårt verktyg för prishistorik för ONI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp