Bild av ONGO
ONGOOngo
kr0.0001131
-0.06%
1D

Ongo (ONGO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.0001131kr0.0001131kr0.0001131kr0.0001131kr0.7966kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001131kr0.0001131kr0.0001131kr0.0001131kr0.7966kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001131kr0.0001131kr0.0001131kr0.0001131kr0.7966kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001131kr0.0001131kr0.0001131kr0.0001131kr0.7966kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001131kr0.0001131kr0.0001131kr0.0001131kr0.7966kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001131kr0.0001131kr0.0001131kr0.0001131kr0.7966kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001131kr0.0001131kr0.0001131kr0.0001131kr0.7966kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001131kr0.0001131kr0.0001131kr0.0001131kr0.7966kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001131kr0.0001131kr0.0001131kr0.0001131kr0.7966kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001131kr0.0001131kr0.0001131kr0.0001131kr0.7966kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001131kr0.0001131kr0.0001131kr0.0001131kr0.7966kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001131kr0.0001131kr0.0001131kr0.0001131kr0.7966kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001131kr0.0001131kr0.0001131kr0.0001131kr0.7966kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001131kr0.0001131kr0.0001131kr0.0001131kr0.7966kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001131kr0.0001131kr0.0001131kr0.0001131kr0.7966kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001131kr0.0001131kr0.0001131kr0.0001131kr0.7966kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001131kr0.0001131kr0.0001131kr0.0001131kr0.7966kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001131kr0.0001131kr0.0001131kr0.0001131kr0.7966kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001131kr0.0001131kr0.0001131kr0.0001131kr0.7966kr0.00
Oct 2, 2026Oct 3, 2026kr0.0001131kr0.0001131kr0.0001131kr0.0001131kr0.7966kr0.00
Oct 1, 2026Oct 2, 2026kr0.0001122kr0.0001133kr0.0001099kr0.0001131kr0.7857kr0.00
Sep 30, 2026Oct 1, 2026kr0.0001123kr0.0001123kr0.0001120kr0.0001122kr18.17kr0.00
Sep 29, 2026Sep 30, 2026kr0.0001123kr0.0001123kr0.0001123kr0.0001123kr18.67kr0.00
Sep 28, 2026Sep 29, 2026kr0.0001154kr0.0001154kr0.0001086kr0.0001123kr17.91kr0.00
Sep 27, 2026Sep 28, 2026kr0.0001154kr0.0001154kr0.0001154kr0.0001154kr16.48kr0.00
Sep 26, 2026Sep 27, 2026kr0.0001154kr0.0001154kr0.0001154kr0.0001154kr16.48kr0.00
Sep 25, 2026Sep 26, 2026kr0.0001121kr0.0001156kr0.0001121kr0.0001154kr22.72kr0.00
Sep 24, 2026Sep 25, 2026kr0.0001121kr0.0001121kr0.0001121kr0.0001121kr27.85kr0.00
Sep 23, 2026Sep 24, 2026kr0.0001112kr0.0001121kr0.0001112kr0.0001121kr27.83kr0.00
Sep 22, 2026Sep 23, 2026kr0.0001057kr0.0001126kr0.0001057kr0.0001112kr13.53kr0.00

Få en fullständig översikt över prishistoriken för Ongo med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ongo – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ongo, samt historisk handelsvolym och marknadsvärde för ONGO.

Följ Ongos historik i sin helhet, från startpriset för Ongo till de senaste prisdata för ONGO. Vårt verktyg för prishistorik för ONGO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp