Bild av ONES
ONESOneSwap
kr0.006837
0.00%
1D

OneSwap (ONES) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 9, 2026Oct 10, 2026kr0.006837kr0.006837kr0.006837kr0.006837kr1.56kr0.00
Oct 8, 2026Oct 9, 2026kr0.006837kr0.006837kr0.006837kr0.006837kr1.56kr0.00
Oct 7, 2026Oct 8, 2026kr0.006837kr0.006837kr0.006837kr0.006837kr1.56kr0.00
Oct 6, 2026Oct 7, 2026kr0.006837kr0.006837kr0.006837kr0.006837kr1.56kr0.00
Oct 5, 2026Oct 6, 2026kr0.006837kr0.006837kr0.006837kr0.006837kr1.56kr0.00
Oct 4, 2026Oct 5, 2026kr0.006837kr0.006837kr0.006837kr0.006837kr1.56kr0.00
Oct 3, 2026Oct 4, 2026kr0.006837kr0.006837kr0.006837kr0.006837kr1.56kr0.00
Oct 2, 2026Oct 3, 2026kr0.006837kr0.006837kr0.006837kr0.006837kr1.56kr0.00
Oct 1, 2026Oct 2, 2026kr0.006837kr0.006837kr0.006837kr0.006837kr1.56kr0.00
Sep 30, 2026Oct 1, 2026kr0.006837kr0.006837kr0.006837kr0.006837kr1.56kr0.00
Sep 29, 2026Sep 30, 2026kr0.006836kr0.006839kr0.006836kr0.006837kr152.73kr0.00
Sep 28, 2026Sep 29, 2026kr0.003473kr0.006836kr0.001769kr0.006836kr71.73kr0.00
Sep 27, 2026Sep 28, 2026kr0.006894kr0.006894kr0.001736kr0.003473kr45.90kr0.00
Sep 26, 2026Sep 27, 2026kr0.007324kr0.007324kr0.003729kr0.006894kr303.20kr0.00
Sep 25, 2026Sep 26, 2026kr0.003707kr0.007344kr0.003706kr0.007324kr190.96kr0.00
Sep 24, 2026Sep 25, 2026kr0.007394kr0.007394kr0.003697kr0.003707kr703.96kr0.00
Sep 23, 2026Sep 24, 2026kr0.003203kr0.007396kr0.003203kr0.007394kr720.03kr0.00
Sep 22, 2026Sep 23, 2026kr0.007672kr0.007673kr0.002698kr0.003203kr2,586.82kr0.00
Sep 21, 2026Sep 22, 2026kr0.007607kr0.007760kr0.007495kr0.007672kr4,199.72kr0.00
Sep 20, 2026Sep 21, 2026kr0.007664kr0.007665kr0.007555kr0.007608kr2,920.64kr0.00
Sep 19, 2026Sep 20, 2026kr0.007739kr0.007739kr0.007659kr0.007664kr3,177.73kr0.00
Sep 18, 2026Sep 19, 2026kr0.007747kr0.007749kr0.007589kr0.007739kr6,311.53kr0.00
Sep 17, 2026Sep 18, 2026kr0.008242kr0.008262kr0.007637kr0.007747kr6,265.34kr0.00
Sep 16, 2026Sep 17, 2026kr0.008196kr0.008263kr0.007844kr0.008242kr12,707kr0.00
Sep 15, 2026Sep 16, 2026kr0.009472kr0.009662kr0.006430kr0.008196kr43,901kr0.00
Sep 14, 2026Sep 15, 2026kr0.009833kr0.009833kr0.009320kr0.009472kr33,068kr0.00
Sep 13, 2026Sep 14, 2026kr0.01019kr0.01019kr0.008148kr0.009833kr25,979kr0.00
Sep 12, 2026Sep 13, 2026kr0.01037kr0.01052kr0.009950kr0.01019kr25,152kr0.00
Sep 11, 2026Sep 12, 2026kr0.01072kr0.01072kr0.009100kr0.01037kr25,648kr0.00
Sep 10, 2026Sep 11, 2026kr0.01128kr0.01129kr0.01051kr0.01072kr22,648kr0.00

Få en fullständig översikt över prishistoriken för OneSwap med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för OneSwap – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på OneSwap, samt historisk handelsvolym och marknadsvärde för ONES.

Följ OneSwaps historik i sin helhet, från startpriset för OneSwap till de senaste prisdata för ONES. Vårt verktyg för prishistorik för ONES låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp