Bild av ONES
ONESOneSwap
kr0.007966
-3.46%
1D

OneSwap (ONES) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.009261kr0.009447kr0.006286kr0.008013kr42,922kr0.00
Sep 14, 2026Sep 15, 2026kr0.009613kr0.009613kr0.009112kr0.009261kr32,330kr0.00
Sep 13, 2026Sep 14, 2026kr0.009965kr0.009966kr0.007966kr0.009613kr25,399kr0.00
Sep 12, 2026Sep 13, 2026kr0.01014kr0.01029kr0.009728kr0.009965kr24,591kr0.00
Sep 11, 2026Sep 12, 2026kr0.01048kr0.01048kr0.008897kr0.01014kr25,076kr0.00
Sep 10, 2026Sep 11, 2026kr0.01103kr0.01103kr0.01027kr0.01048kr22,143kr0.00
Sep 9, 2026Sep 10, 2026kr0.01134kr0.01143kr0.01103kr0.01103kr24,230kr0.00
Sep 8, 2026Sep 9, 2026kr0.01341kr0.01341kr0.01119kr0.01134kr26,122kr0.00
Sep 7, 2026Sep 8, 2026kr0.01372kr0.01372kr0.01315kr0.01341kr25,968kr0.00
Sep 6, 2026Sep 7, 2026kr0.01454kr0.01454kr0.01365kr0.01372kr35,762kr0.00
Sep 5, 2026Sep 6, 2026kr0.01513kr0.01513kr0.01351kr0.01454kr27,930kr0.00
Sep 4, 2026Sep 5, 2026kr0.01529kr0.01529kr0.01506kr0.01513kr26,654kr0.00
Sep 3, 2026Sep 4, 2026kr0.01569kr0.01569kr0.01522kr0.01529kr32,776kr0.00
Sep 2, 2026Sep 3, 2026kr0.01634kr0.01642kr0.01553kr0.01569kr28,490kr0.00
Sep 1, 2026Sep 2, 2026kr0.01618kr0.01634kr0.01618kr0.01634kr29,254kr0.00
Aug 31, 2026Sep 1, 2026kr0.01614kr0.01620kr0.01612kr0.01618kr27,622kr0.00
Aug 30, 2026Aug 31, 2026kr0.01614kr0.01614kr0.01614kr0.01614kr28,613kr0.00
Aug 29, 2026Aug 30, 2026kr0.01614kr0.01631kr0.01598kr0.01614kr27,790kr0.00
Aug 28, 2026Aug 29, 2026kr0.01615kr0.01615kr0.01614kr0.01614kr28,864kr0.00
Aug 27, 2026Aug 28, 2026kr0.01614kr0.01615kr0.01614kr0.01615kr28,600kr0.00
Aug 26, 2026Aug 27, 2026kr0.01614kr0.01615kr0.01614kr0.01614kr27,616kr0.00
Aug 25, 2026Aug 26, 2026kr0.01616kr0.01616kr0.01614kr0.01614kr30,097kr0.00
Aug 24, 2026Aug 25, 2026kr0.01615kr0.01616kr0.01613kr0.01616kr27,938kr0.00
Aug 23, 2026Aug 24, 2026kr0.01598kr0.01615kr0.01598kr0.01615kr28,299kr0.00
Aug 22, 2026Aug 23, 2026kr0.01598kr0.01599kr0.01598kr0.01598kr28,222kr0.00
Aug 21, 2026Aug 22, 2026kr0.01583kr0.01599kr0.01583kr0.01598kr27,430kr0.00
Aug 20, 2026Aug 21, 2026kr0.01584kr0.01584kr0.01577kr0.01583kr27,814kr0.00
Aug 19, 2026Aug 20, 2026kr0.01584kr0.01585kr0.01584kr0.01584kr28,094kr0.00
Aug 18, 2026Aug 19, 2026kr0.01616kr0.01616kr0.01583kr0.01584kr28,238kr0.00
Aug 17, 2026Aug 18, 2026kr0.01597kr0.01617kr0.01597kr0.01616kr28,641kr0.00
Aug 16, 2026Aug 17, 2026kr0.01601kr0.01601kr0.01597kr0.01597kr27,792kr0.00

Få en fullständig översikt över prishistoriken för OneSwap med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för OneSwap – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på OneSwap, samt historisk handelsvolym och marknadsvärde för ONES.

Följ OneSwaps historik i sin helhet, från startpriset för OneSwap till de senaste prisdata för ONES. Vårt verktyg för prishistorik för ONES låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp